Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.121 | 8.355 | 8.082 | 8.316 | 210,349,904 | +0.48(+6.17%) |
Nov 29, 2011 | 7.868 | 7.927 | 7.810 | 7.832 | 98,011,880 | -0.04(-0.54%) |
Nov 28, 2011 | 7.946 | 7.952 | 7.790 | 7.875 | 105,548,040 | +0.23(+2.97%) |
Nov 25, 2011 | 7.628 | 7.771 | 7.615 | 7.647 | 48,932,460 | +0.02(+0.26%) |
Nov 23, 2011 | 7.758 | 7.758 | 7.615 | 7.628 | 127,170,144 | -0.21(-2.73%) |
Nov 22, 2011 | 7.920 | 7.952 | 7.829 | 7.842 | 101,767,424 | -0.07(-0.90%) |
Nov 21, 2011 | 7.959 | 7.978 | 7.855 | 7.914 | 150,558,880 | -0.20(-2.48%) |
Nov 18, 2011 | 8.128 | 8.160 | 8.060 | 8.115 | 131,009,616 | +0.03(+0.32%) |
Nov 17, 2011 | 8.245 | 8.277 | 8.030 | 8.089 | 223,352,240 | -0.16(-1.97%) |
Nov 16, 2011 | 8.361 | 8.439 | 8.232 | 8.251 | 140,481,344 | -0.21(-2.46%) |
Nov 15, 2011 | 8.355 | 8.524 | 8.329 | 8.459 | 138,823,040 | +0.04(+0.45%) |
Nov 14, 2011 | 8.524 | 8.537 | 8.361 | 8.421 | 97,258,176 | -0.17(-1.99%) |
Nov 11, 2011 | 8.537 | 8.634 | 8.530 | 8.592 | 142,605,232 | +0.20(+2.36%) |
Nov 10, 2011 | 8.498 | 8.504 | 8.329 | 8.394 | 219,238,336 | +0.04(+0.47%) |
Nov 09, 2011 | 8.582 | 8.602 | 8.329 | 8.355 | 180,363,792 | -0.48(-5.44%) |
Nov 08, 2011 | 8.757 | 8.861 | 8.641 | 8.835 | 175,688,128 | +0.16(+1.87%) |
Nov 07, 2011 | 8.602 | 8.676 | 8.514 | 8.673 | 126,921,152 | +0.05(+0.56%) |
Nov 04, 2011 | 8.641 | 8.654 | 8.517 | 8.624 | 142,763,968 | -0.12(-1.37%) |
Nov 03, 2011 | 8.706 | 8.777 | 8.439 | 8.744 | 172,228,816 | +0.15(+1.74%) |
Nov 02, 2011 | 8.556 | 8.621 | 8.446 | 8.595 | 177,548,096 | +0.25(+2.95%) |
Nov 01, 2011 | 8.332 | 8.569 | 8.329 | 8.348 | 330,278,400 | -0.41(-4.71%) |
Oct 31, 2011 | 8.900 | 8.959 | 8.751 | 8.761 | 169,949,680 | -0.36(-3.95%) |
Oct 28, 2011 | 9.063 | 9.153 | 8.991 | 9.121 | 209,505,520 | +0.01(+0.07%) |
Oct 27, 2011 | 9.017 | 9.199 | 8.881 | 9.115 | 358,443,776 | +0.51(+5.96%) |
Oct 26, 2011 | 8.589 | 8.654 | 8.426 | 8.602 | 209,816,880 | +0.15(+1.77%) |
Oct 25, 2011 | 8.602 | 8.608 | 8.396 | 8.452 | 212,463,264 | -0.26(-2.98%) |
Oct 24, 2011 | 8.550 | 8.732 | 8.537 | 8.712 | 156,566,608 | +0.19(+2.21%) |
Oct 21, 2011 | 8.426 | 8.537 | 8.387 | 8.524 | 263,732,160 | +0.21(+2.58%) |
Oct 20, 2011 | 8.186 | 8.342 | 8.082 | 8.310 | 190,428,928 | +0.12(+1.51%) |
Oct 19, 2011 | 8.310 | 8.446 | 8.154 | 8.186 | 203,968,752 | -0.12(-1.41%) |
Oct 18, 2011 | 7.991 | 8.407 | 7.933 | 8.303 | 283,342,784 | +0.38(+4.75%) |
Oct 17, 2011 | 8.115 | 8.134 | 7.907 | 7.927 | 135,296,656 | -0.25(-3.10%) |
Oct 14, 2011 | 8.199 | 8.244 | 8.043 | 8.180 | 186,555,360 | +0.10(+1.20%) |
Oct 13, 2011 | 8.154 | 8.167 | 7.969 | 8.082 | 179,442,400 | -0.19(-2.31%) |
Oct 12, 2011 | 8.160 | 8.413 | 8.147 | 8.274 | 195,740,416 | +0.20(+2.53%) |
Oct 11, 2011 | 7.972 | 8.134 | 7.939 | 8.069 | 147,419,584 | -0.01(-0.08%) |
Oct 10, 2011 | 7.868 | 8.076 | 7.862 | 8.076 | 151,651,776 | +0.40(+5.16%) |
Oct 07, 2011 | 8.011 | 8.011 | 7.667 | 7.680 | 237,383,456 | -0.29(-3.59%) |
Oct 06, 2011 | 7.868 | 7.978 | 7.790 | 7.965 | 214,597,392 | +0.24(+3.11%) |
Oct 05, 2011 | 7.595 | 7.771 | 7.446 | 7.725 | 161,966,896 | +0.11(+1.45%) |
Oct 04, 2011 | 7.225 | 7.641 | 7.109 | 7.615 | 344,761,408 | +0.29(+3.99%) |
Oct 03, 2011 | 7.706 | 7.751 | 7.310 | 7.323 | 246,295,264 | -0.34(-4.49%) |
Sep 30, 2011 | 7.803 | 7.862 | 7.660 | 7.667 | 148,333,920 | -0.28(-3.51%) |
Sep 29, 2011 | 7.933 | 7.998 | 7.732 | 7.946 | 158,838,192 | +0.22(+2.81%) |
Sep 28, 2011 | 7.972 | 8.017 | 7.719 | 7.729 | 158,170,480 | -0.23(-2.90%) |
Sep 27, 2011 | 8.102 | 8.180 | 7.888 | 7.959 | 216,492,016 | +0.04(+0.49%) |
Sep 26, 2011 | 7.686 | 7.933 | 7.621 | 7.920 | 171,175,616 | +0.34(+4.45%) |
Sep 23, 2011 | 7.453 | 7.615 | 7.440 | 7.582 | 183,572,704 | +0.08(+1.04%) |
Sep 22, 2011 | 7.543 | 7.602 | 7.362 | 7.505 | 314,627,456 | -0.22(-2.86%) |
Sep 21, 2011 | 8.147 | 8.163 | 7.725 | 7.725 | 184,614,112 | -0.40(-4.95%) |
Sep 20, 2011 | 8.193 | 8.264 | 8.128 | 8.128 | 85,277,704 | -0.03(-0.32%) |
Sep 19, 2011 | 8.206 | 8.225 | 8.082 | 8.154 | 159,872,960 | -0.22(-2.67%) |
Sep 16, 2011 | 8.394 | 8.465 | 8.245 | 8.378 | 122,475,232 | +0.02(+0.20%) |
Sep 15, 2011 | 8.245 | 8.368 | 8.199 | 8.361 | 161,267,696 | +0.21(+2.54%) |
Sep 14, 2011 | 8.141 | 8.251 | 7.953 | 8.154 | 156,258,016 | +0.10(+1.20%) |
Sep 13, 2011 | 8.057 | 8.148 | 7.966 | 8.057 | 152,287,840 | +0.05(+0.65%) |
Sep 12, 2011 | 7.779 | 8.018 | 7.766 | 8.005 | 181,567,312 | +0.09(+1.14%) |
Sep 09, 2011 | 8.076 | 8.128 | 7.882 | 7.915 | 199,036,352 | -0.26(-3.17%) |
Sep 08, 2011 | 8.238 | 8.335 | 8.148 | 8.173 | 131,713,312 | -0.18(-2.17%) |
Sep 07, 2011 | 8.141 | 8.368 | 7.837 | 8.355 | 176,854,848 | +0.38(+4.79%) |
Sep 06, 2011 | 7.830 | 7.992 | 7.824 | 7.973 | 174,005,024 | -0.14(-1.75%) |
Sep 02, 2011 | 8.212 | 8.258 | 8.096 | 8.115 | 165,201,920 | -0.35(-4.13%) |