Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.92	11.97	11.86	11.86	851,648	-0.10(-0.85%)
Nov 27, 2002	11.72	11.98	11.68	11.96	1,492,210	+0.36(+3.10%)
Nov 26, 2002	11.73	11.84	11.55	11.60	5,470,319	-0.32(-2.72%)
Nov 25, 2002	11.96	12.04	11.80	11.93	4,955,818	-0.02(-0.17%)
Nov 22, 2002	11.99	12.06	11.93	11.95	4,560,868	-0.08(-0.67%)
Nov 21, 2002	11.90	12.05	11.87	12.03	3,723,423	+0.28(+2.37%)
Nov 20, 2002	11.46	11.77	11.46	11.75	1,940,031	+0.29(+2.52%)
Nov 19, 2002	11.42	11.57	11.34	11.46	2,783,591	+0.01(+0.04%)
Nov 18, 2002	11.75	11.75	11.40	11.46	3,419,418	-0.20(-1.74%)
Nov 15, 2002	11.47	11.66	11.37	11.66	5,225,497	+0.11(+0.92%)
Nov 14, 2002	11.39	11.55	11.39	11.55	2,777,870	+0.34(+3.03%)
Nov 13, 2002	11.16	11.59	11.04	11.21	4,714,547	-0.06(-0.50%)
Nov 12, 2002	11.19	11.41	11.19	11.27	5,730,331	+0.12(+1.05%)
Nov 11, 2002	11.21	11.29	11.08	11.15	3,726,579	-0.12(-1.08%)
Nov 08, 2002	11.34	11.52	11.24	11.27	3,164,929	-0.06(-0.54%)
Nov 07, 2002	11.57	11.62	11.32	11.33	10,578,239	-0.43(-3.62%)
Nov 06, 2002	11.77	11.86	11.51	11.76	6,188,608	+0.03(+0.22%)
Nov 05, 2002	11.62	11.78	11.61	11.73	3,463,411	+0.04(+0.35%)
Nov 04, 2002	11.80	11.97	11.66	11.69	4,505,038	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.