Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.10	18.34	18.02	18.22	42,758,804	+0.33(+1.84%)
Feb 27, 2007	18.54	18.65	17.70	17.89	59,382,820	-0.89(-4.72%)
Feb 26, 2007	18.99	19.02	18.69	18.78	35,192,116	-0.13(-0.67%)
Feb 23, 2007	19.09	19.11	18.86	18.91	32,427,556	-0.18(-0.93%)
Feb 22, 2007	19.21	19.24	19.07	19.08	18,658,150	-0.08(-0.40%)
Feb 21, 2007	19.16	19.21	19.12	19.16	8,383,522	-0.06(-0.32%)
Feb 20, 2007	19.11	19.26	18.69	19.22	10,430,675	+0.08(+0.42%)
Feb 16, 2007	19.09	19.15	19.06	19.14	10,841,210	-0.01(-0.03%)
Feb 15, 2007	19.14	19.18	19.08	19.15	19,242,094	+0.03(+0.16%)
Feb 14, 2007	18.97	19.17	18.96	19.12	19,571,940	+0.18(+0.96%)
Feb 13, 2007	18.82	18.97	18.81	18.93	20,732,976	+0.14(+0.73%)
Feb 12, 2007	18.87	18.89	18.75	18.80	19,128,994	-0.05(-0.24%)
Feb 09, 2007	19.01	19.11	18.73	18.84	35,224,364	-0.20(-1.06%)
Feb 08, 2007	19.05	19.06	18.94	19.04	11,104,576	-0.06(-0.32%)
Feb 07, 2007	19.05	19.14	19.03	19.11	9,000,805	+0.07(+0.37%)
Feb 06, 2007	18.97	19.05	18.94	19.03	15,857,199	+0.09(+0.45%)
Feb 05, 2007	18.97	18.98	18.87	18.95	8,509,188	-0.01(-0.03%)
Feb 02, 2007	18.92	18.98	18.90	18.95	12,347,033	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.