Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.683	8.714	8.631	8.667	107,667,696	+0.04(+0.47%)
Feb 25, 2011	8.569	8.647	8.559	8.627	96,612,216	+0.12(+1.40%)
Feb 24, 2011	8.508	8.544	8.405	8.508	156,194,304	-0.02(-0.24%)
Feb 23, 2011	8.559	8.626	8.420	8.528	224,578,544	-0.04(-0.44%)
Feb 22, 2011	8.698	8.744	8.544	8.566	198,660,064	-0.27(-3.06%)
Feb 18, 2011	8.827	8.847	8.796	8.836	62,675,552	+0.02(+0.22%)
Feb 17, 2011	8.796	8.837	8.775	8.816	68,921,880	-0.01(-0.12%)
Feb 16, 2011	8.811	8.837	8.775	8.827	69,587,792	+0.05(+0.54%)
Feb 15, 2011	8.775	8.822	8.750	8.779	95,784,280	-0.01(-0.13%)
Feb 14, 2011	8.778	8.806	8.750	8.791	68,078,448	+0.00(+0.05%)
Feb 11, 2011	8.636	8.813	8.616	8.786	143,559,360	+0.12(+1.37%)
Feb 10, 2011	8.626	8.683	8.611	8.667	84,752,992	-0.00(-0.01%)
Feb 09, 2011	8.672	8.714	8.605	8.668	108,540,896	-0.06(-0.70%)
Feb 08, 2011	8.672	8.744	8.647	8.729	94,611,088	+0.06(+0.71%)
Feb 07, 2011	8.575	8.688	8.569	8.667	97,585,184	+0.12(+1.46%)
Feb 04, 2011	8.539	8.549	8.477	8.542	121,053,248	-0.00(-0.05%)
Feb 03, 2011	8.544	8.564	8.467	8.546	100,413,848	+0.00(+0.03%)
Feb 02, 2011	8.585	8.611	8.533	8.544	90,622,296	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.