Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.294	8.299	8.207	8.286	114,110,352	+0.04(+0.54%)
Mar 29, 2012	8.262	8.283	8.168	8.241	196,002,048	-0.08(-1.01%)
Mar 28, 2012	8.304	8.346	8.231	8.325	200,858,016	+0.03(+0.32%)
Mar 27, 2012	8.373	8.399	8.294	8.299	161,909,504	-0.08(-0.94%)
Mar 26, 2012	8.331	8.383	8.299	8.378	143,595,120	+0.13(+1.53%)
Mar 23, 2012	8.181	8.262	8.115	8.252	135,857,584	+0.07(+0.87%)
Mar 22, 2012	8.215	8.241	8.147	8.181	202,017,312	-0.11(-1.33%)
Mar 21, 2012	8.362	8.367	8.273	8.291	144,543,872	-0.04(-0.44%)
Mar 20, 2012	8.236	8.352	8.220	8.328	168,520,384	+0.04(+0.47%)
Mar 19, 2012	8.247	8.378	8.215	8.289	215,309,232	+0.04(+0.51%)
Mar 16, 2012	8.252	8.268	8.199	8.247	158,233,968	+0.03(+0.38%)
Mar 15, 2012	8.105	8.231	8.038	8.215	252,988,992	+0.14(+1.75%)
Mar 14, 2012	8.079	8.105	7.990	8.074	249,386,384	+0.01(+0.13%)
Mar 13, 2012	7.828	8.074	7.818	8.064	351,962,432	+0.30(+3.84%)
Mar 12, 2012	7.787	7.792	7.708	7.766	107,619,968	-0.02(-0.27%)
Mar 09, 2012	7.750	7.828	7.734	7.787	141,652,224	+0.06(+0.81%)
Mar 08, 2012	7.703	7.739	7.661	7.724	130,902,696	+0.07(+0.96%)
Mar 07, 2012	7.588	7.661	7.569	7.651	120,002,752	+0.10(+1.28%)
Mar 06, 2012	7.624	7.645	7.530	7.554	179,230,688	-0.19(-2.46%)
Mar 05, 2012	7.755	7.755	7.703	7.745	98,707,536	-0.03(-0.37%)
Mar 02, 2012	7.802	7.823	7.766	7.773	91,414,872	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.