Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.50	14.53	14.39	14.39	15,835,893	-0.08(-0.56%)
Mar 30, 2005	14.29	14.47	14.28	14.47	10,705,878	+0.18(+1.24%)
Mar 29, 2005	14.32	14.47	14.28	14.29	10,797,020	-0.05(-0.35%)
Mar 28, 2005	14.30	14.42	14.29	14.35	7,214,650	+0.10(+0.71%)
Mar 24, 2005	14.29	14.41	14.24	14.24	9,252,137	-0.07(-0.50%)
Mar 23, 2005	14.22	14.40	14.22	14.31	27,297,542	+0.03(+0.21%)
Mar 22, 2005	14.62	14.63	14.28	14.28	39,658,188	-0.27(-1.85%)
Mar 21, 2005	14.65	14.67	14.53	14.55	37,469,388	-0.13(-0.90%)
Mar 18, 2005	14.83	14.83	14.61	14.68	24,016,614	-0.15(-1.02%)
Mar 17, 2005	14.88	14.91	14.80	14.84	15,153,508	-0.04(-0.27%)
Mar 16, 2005	15.00	15.02	14.86	14.88	17,692,870	-0.15(-1.01%)
Mar 15, 2005	15.17	15.21	15.01	15.03	17,634,080	-0.10(-0.67%)
Mar 14, 2005	15.00	15.14	15.00	15.13	16,511,175	+0.08(+0.54%)
Mar 11, 2005	15.16	15.20	14.99	15.05	24,711,228	-0.13(-0.87%)
Mar 10, 2005	15.12	15.22	15.09	15.18	18,182,118	+0.09(+0.57%)
Mar 09, 2005	15.33	15.33	15.10	15.10	14,632,695	-0.19(-1.23%)
Mar 08, 2005	15.36	15.36	15.23	15.28	23,636,262	-0.03(-0.17%)
Mar 07, 2005	15.31	15.40	15.31	15.31	5,680,223	+0.00(+0.00%)
Mar 04, 2005	15.21	15.34	15.20	15.31	14,640,388	+0.19(+1.27%)
Mar 03, 2005	15.16	15.23	15.04	15.12	10,565,810	-0.03(-0.17%)
Mar 02, 2005	15.19	15.26	15.10	15.14	12,388,658	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.