Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.056	8.153	8.051	8.122	115,602,376	+0.02(+0.19%)
Mar 30, 2010	8.163	8.189	8.087	8.107	94,409,800	-0.05(-0.62%)
Mar 29, 2010	8.194	8.219	8.107	8.158	121,302,720	+0.01(+0.12%)
Mar 26, 2010	8.171	8.250	8.102	8.148	349,312,384	+0.01(+0.13%)
Mar 25, 2010	8.158	8.311	8.127	8.138	240,695,744	+0.04(+0.44%)
Mar 24, 2010	8.046	8.143	8.046	8.102	137,752,096	+0.01(+0.06%)
Mar 23, 2010	8.051	8.102	8.005	8.097	127,606,600	+0.07(+0.82%)
Mar 22, 2010	7.908	8.036	7.903	8.031	125,851,336	+0.04(+0.51%)
Mar 19, 2010	8.066	8.081	7.959	7.990	175,701,520	-0.03(-0.43%)
Mar 18, 2010	8.055	8.065	7.974	8.024	147,364,256	-0.05(-0.57%)
Mar 17, 2010	8.019	8.095	8.009	8.070	182,141,616	+0.10(+1.21%)
Mar 16, 2010	7.903	7.979	7.882	7.973	148,765,408	+0.10(+1.22%)
Mar 15, 2010	7.806	7.892	7.801	7.877	138,370,256	+0.00(+0.00%)
Mar 12, 2010	7.974	7.974	7.842	7.877	200,616,800	-0.03(-0.38%)
Mar 11, 2010	7.821	7.913	7.811	7.908	119,402,512	+0.07(+0.84%)
Mar 10, 2010	7.806	7.887	7.791	7.842	198,427,376	+0.09(+1.11%)
Mar 09, 2010	7.690	7.806	7.664	7.756	176,906,672	+0.03(+0.33%)
Mar 08, 2010	7.730	7.761	7.715	7.730	106,002,128	+0.02(+0.20%)
Mar 05, 2010	7.609	7.730	7.598	7.715	159,685,744	+0.15(+1.94%)
Mar 04, 2010	7.512	7.573	7.502	7.568	104,322,280	+0.08(+1.01%)
Mar 03, 2010	7.497	7.548	7.472	7.492	111,695,120	+0.01(+0.07%)
Mar 02, 2010	7.482	7.558	7.477	7.487	113,999,704	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.