Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.019	8.030	7.937	7.983	125,299,208	-0.01(-0.13%)
May 23, 2011	8.009	8.050	7.994	7.994	147,389,376	-0.11(-1.40%)
May 20, 2011	8.195	8.231	8.097	8.107	140,870,112	-0.11(-1.38%)
May 19, 2011	8.251	8.257	8.190	8.221	100,987,616	+0.00(+0.00%)
May 18, 2011	8.179	8.226	8.148	8.221	94,518,432	+0.04(+0.44%)
May 17, 2011	8.092	8.190	8.086	8.184	155,137,088	+0.06(+0.76%)
May 16, 2011	8.097	8.215	8.081	8.123	141,626,320	-0.01(-0.13%)
May 13, 2011	8.251	8.264	8.123	8.133	129,544,912	-0.12(-1.44%)
May 12, 2011	8.231	8.262	8.159	8.251	122,713,792	+0.00(+0.00%)
May 11, 2011	8.344	8.355	8.241	8.251	153,015,264	-0.11(-1.36%)
May 10, 2011	8.303	8.380	8.298	8.365	109,165,032	+0.08(+0.93%)
May 09, 2011	8.282	8.308	8.246	8.288	75,449,456	-0.02(-0.25%)
May 06, 2011	8.355	8.391	8.282	8.308	161,294,880	+0.04(+0.50%)
May 05, 2011	8.334	8.355	8.241	8.267	162,846,208	-0.11(-1.29%)
May 04, 2011	8.453	8.458	8.355	8.375	177,263,600	-0.07(-0.85%)
May 03, 2011	8.391	8.468	8.386	8.447	134,389,504	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.