Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.55	23.67	23.48	23.50	54,531,196	-0.36(-1.51%)
May 30, 2019	23.99	24.13	23.74	23.86	44,988,660	-0.08(-0.34%)
May 29, 2019	23.79	23.98	23.69	23.94	43,945,456	-0.05(-0.19%)
May 28, 2019	24.19	24.26	23.97	23.98	38,938,412	-0.28(-1.15%)
May 24, 2019	24.16	24.27	24.09	24.26	33,855,060	+0.19(+0.79%)
May 23, 2019	24.18	24.19	23.87	24.07	57,380,132	-0.34(-1.41%)
May 22, 2019	24.43	24.49	24.35	24.42	28,636,078	-0.14(-0.59%)
May 21, 2019	24.41	24.56	24.41	24.56	40,772,848	+0.25(+1.04%)
May 20, 2019	24.19	24.42	24.19	24.31	49,104,820	+0.03(+0.11%)
May 17, 2019	24.20	24.52	24.16	24.28	69,423,128	-0.16(-0.67%)
May 16, 2019	24.28	24.58	24.26	24.44	49,669,592	+0.24(+1.01%)
May 15, 2019	24.05	24.32	23.96	24.20	54,312,560	-0.09(-0.37%)
May 14, 2019	24.15	24.50	24.13	24.29	58,006,328	+0.19(+0.79%)
May 13, 2019	24.33	24.38	24.02	24.10	60,843,276	-0.72(-2.91%)
May 10, 2019	24.53	24.86	24.31	24.82	70,244,984	+0.16(+0.66%)
May 09, 2019	24.42	24.71	24.30	24.66	62,511,896	-0.05(-0.22%)
May 08, 2019	24.67	24.92	24.60	24.71	48,990,512	-0.05(-0.22%)
May 07, 2019	24.95	25.19	24.60	24.77	66,521,960	-0.42(-1.65%)
May 06, 2019	24.91	25.27	24.87	25.18	47,067,384	-0.17(-0.68%)
May 03, 2019	25.24	25.40	25.19	25.36	38,301,760	+0.23(+0.90%)
May 02, 2019	25.09	25.25	24.95	25.13	56,422,788	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.