Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.78	25.90	25.59	25.57	71,018,744	-0.21(-0.81%)
Jul 30, 2019	25.65	25.80	25.59	25.78	33,841,572	-0.07(-0.28%)
Jul 29, 2019	26.00	26.08	25.82	25.85	39,600,800	-0.20(-0.77%)
Jul 26, 2019	25.82	26.07	25.77	26.05	37,053,912	+0.28(+1.09%)
Jul 25, 2019	25.94	25.98	25.71	25.77	37,646,080	-0.18(-0.70%)
Jul 24, 2019	25.63	25.95	25.61	25.95	40,062,104	+0.26(+1.03%)
Jul 23, 2019	25.49	25.72	25.48	25.69	49,901,304	+0.26(+1.04%)
Jul 22, 2019	25.31	25.47	25.27	25.42	29,377,880	+0.05(+0.21%)
Jul 19, 2019	25.54	25.59	25.35	25.37	32,313,288	-0.11(-0.43%)
Jul 18, 2019	25.25	25.52	25.22	25.48	51,082,448	+0.19(+0.75%)
Jul 17, 2019	25.41	25.49	25.25	25.29	38,617,624	-0.22(-0.85%)
Jul 16, 2019	25.61	25.65	25.45	25.50	52,082,908	-0.06(-0.25%)
Jul 15, 2019	25.72	25.74	25.49	25.57	31,214,162	-0.15(-0.56%)
Jul 12, 2019	25.58	25.71	25.51	25.71	34,264,300	+0.17(+0.68%)
Jul 11, 2019	25.43	25.58	25.39	25.54	45,050,288	+0.15(+0.57%)
Jul 10, 2019	25.49	25.63	25.36	25.40	40,274,420	-0.09(-0.36%)
Jul 09, 2019	25.27	25.53	25.25	25.49	28,520,820	+0.05(+0.18%)
Jul 08, 2019	25.43	25.54	25.37	25.44	28,952,054	-0.13(-0.50%)
Jul 05, 2019	25.58	25.66	25.45	25.57	44,808,176	+0.07(+0.29%)
Jul 03, 2019	25.38	25.50	25.30	25.49	26,110,560	+0.20(+0.79%)
Jul 02, 2019	25.36	25.40	25.16	25.30	62,366,244	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.