Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.64	21.67	21.53	21.60	50,564,776	+0.03(+0.12%)
Aug 30, 2017	21.52	21.67	21.50	21.57	40,217,204	+0.09(+0.41%)
Aug 29, 2017	21.31	21.52	21.29	21.49	48,958,292	-0.07(-0.32%)
Aug 28, 2017	21.71	21.72	21.50	21.56	41,724,156	-0.14(-0.64%)
Aug 25, 2017	21.68	21.79	21.67	21.70	42,513,812	+0.06(+0.28%)
Aug 24, 2017	21.73	21.73	21.59	21.63	35,526,644	+0.00(+0.00%)
Aug 23, 2017	21.55	21.76	21.53	21.63	41,862,492	-0.07(-0.32%)
Aug 22, 2017	21.56	21.72	21.53	21.70	48,762,644	+0.24(+1.10%)
Aug 21, 2017	21.51	21.54	21.38	21.47	51,513,452	-0.06(-0.28%)
Aug 18, 2017	21.42	21.69	21.41	21.53	82,021,632	+0.01(+0.04%)
Aug 17, 2017	21.84	21.88	21.51	21.52	87,603,728	-0.38(-1.72%)
Aug 16, 2017	22.04	22.07	21.86	21.90	40,120,148	-0.04(-0.20%)
Aug 15, 2017	22.11	22.13	21.94	21.94	55,497,336	+0.02(+0.08%)
Aug 14, 2017	21.80	21.98	21.79	21.92	56,574,376	+0.30(+1.37%)
Aug 11, 2017	21.71	21.83	21.57	21.63	57,723,528	-0.09(-0.40%)
Aug 10, 2017	21.97	22.01	21.71	21.71	81,325,712	-0.39(-1.78%)
Aug 09, 2017	21.92	22.12	21.92	22.11	53,247,528	+0.00(+0.00%)
Aug 08, 2017	22.13	22.38	22.10	22.11	60,306,420	-0.06(-0.28%)
Aug 07, 2017	22.20	22.21	22.13	22.17	45,154,820	-0.04(-0.16%)
Aug 04, 2017	22.26	22.29	22.16	22.20	58,083,884	+0.15(+0.67%)
Aug 03, 2017	22.10	22.13	22.02	22.05	46,675,244	-0.08(-0.36%)
Aug 02, 2017	22.12	22.15	22.02	22.13	49,562,884	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.