Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.654	7.680	7.487	7.573	288,247,168	-0.03(-0.40%)
Sep 29, 2009	7.674	7.730	7.593	7.603	203,667,632	+0.00(+0.02%)
Sep 28, 2009	7.436	7.654	7.426	7.602	154,808,336	+0.21(+2.79%)
Sep 25, 2009	7.426	7.472	7.340	7.396	230,344,000	-0.07(-0.95%)
Sep 24, 2009	7.664	7.685	7.421	7.467	261,620,880	-0.15(-2.00%)
Sep 23, 2009	7.791	7.827	7.609	7.619	214,809,840	-0.16(-2.02%)
Sep 22, 2009	7.715	7.786	7.669	7.776	169,608,080	+0.17(+2.27%)
Sep 21, 2009	7.603	7.644	7.578	7.603	166,007,200	-0.07(-0.92%)
Sep 18, 2009	7.720	7.730	7.629	7.674	180,151,968	-0.07(-0.85%)
Sep 17, 2009	7.730	7.821	7.654	7.740	221,052,224	+0.19(+2.50%)
Sep 16, 2009	7.522	7.735	7.502	7.552	245,622,384	+0.08(+1.00%)
Sep 15, 2009	7.482	7.553	7.386	7.477	206,882,144	+0.02(+0.20%)
Sep 14, 2009	7.269	7.482	7.264	7.462	141,965,024	+0.10(+1.31%)
Sep 11, 2009	7.436	7.441	7.358	7.365	128,930,824	-0.05(-0.62%)
Sep 10, 2009	7.325	7.426	7.239	7.411	183,029,072	+0.06(+0.83%)
Sep 09, 2009	7.259	7.375	7.239	7.350	178,410,496	+0.11(+1.53%)
Sep 08, 2009	7.315	7.325	7.198	7.239	159,220,288	+0.03(+0.43%)
Sep 04, 2009	7.173	7.208	7.107	7.208	143,077,584	+0.08(+1.14%)
Sep 03, 2009	7.066	7.152	7.015	7.127	156,114,080	+0.14(+1.96%)
Sep 02, 2009	6.990	7.097	6.965	6.990	208,228,704	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.