Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.66	11.66	11.57	11.57	22,307,726	-0.04(-0.37%)
Nov 27, 2013	11.61	11.63	11.58	11.61	29,686,710	+0.03(+0.28%)
Nov 26, 2013	11.60	11.64	11.58	11.58	49,651,512	-0.01(-0.09%)
Nov 25, 2013	11.61	11.64	11.57	11.59	51,299,388	+0.02(+0.14%)
Nov 22, 2013	11.53	11.58	11.51	11.58	51,433,364	+0.05(+0.47%)
Nov 21, 2013	11.39	11.54	11.39	11.52	68,845,080	+0.16(+1.44%)
Nov 20, 2013	11.42	11.45	11.32	11.36	59,205,008	-0.04(-0.31%)
Nov 19, 2013	11.38	11.45	11.36	11.39	53,835,036	+0.02(+0.14%)
Nov 18, 2013	11.43	11.46	11.35	11.38	79,283,008	-0.01(-0.05%)
Nov 15, 2013	11.34	11.39	11.32	11.38	69,193,864	+0.05(+0.48%)
Nov 14, 2013	11.23	11.33	11.21	11.33	64,755,420	+0.10(+0.89%)
Nov 13, 2013	11.09	11.28	11.07	11.23	76,111,608	+0.09(+0.85%)
Nov 12, 2013	11.22	11.23	11.10	11.13	52,397,232	-0.10(-0.93%)
Nov 11, 2013	11.24	11.26	11.19	11.24	43,395,340	+0.00(+0.02%)
Nov 08, 2013	10.99	11.24	10.98	11.24	118,695,424	+0.26(+2.33%)
Nov 07, 2013	11.14	11.16	10.98	10.98	80,916,336	-0.12(-1.12%)
Nov 06, 2013	11.11	11.13	11.08	11.11	51,192,140	+0.05(+0.46%)
Nov 05, 2013	11.08	11.10	11.04	11.05	48,038,660	-0.06(-0.53%)
Nov 04, 2013	11.12	11.13	11.08	11.11	34,763,868	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.