Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.50	13.50	13.35	13.40	58,869,072	-0.03(-0.25%)
May 27, 2016	13.37	13.43	13.43	13.43	65,628,728	+0.09(+0.68%)
May 26, 2016	13.43	13.44	13.33	13.34	52,121,048	-0.08(-0.59%)
May 25, 2016	13.34	13.49	13.33	13.42	74,400,616	+0.14(+1.06%)
May 24, 2016	13.17	13.31	13.16	13.28	68,218,064	+0.20(+1.51%)
May 23, 2016	13.07	13.13	13.03	13.08	55,544,312	-0.01(-0.09%)
May 20, 2016	13.07	13.17	13.05	13.09	51,497,784	+0.09(+0.69%)
May 19, 2016	13.07	13.13	12.93	13.00	95,323,392	-0.12(-0.95%)
May 18, 2016	12.86	13.14	12.86	13.13	144,332,848	+0.23(+1.75%)
May 17, 2016	12.94	13.00	12.85	12.90	65,451,572	-0.07(-0.56%)
May 16, 2016	12.91	13.03	12.90	12.98	48,659,616	+0.07(+0.52%)
May 13, 2016	13.04	13.13	12.89	12.91	65,570,412	-0.16(-1.21%)
May 12, 2016	13.11	13.16	12.99	13.07	50,762,164	+0.01(+0.04%)
May 11, 2016	13.16	13.20	13.05	13.06	46,019,592	-0.14(-1.07%)
May 10, 2016	13.08	13.20	13.08	13.20	54,066,108	+0.19(+1.43%)
May 09, 2016	13.03	13.09	12.97	13.02	46,060,696	-0.03(-0.26%)
May 06, 2016	12.90	13.06	12.90	13.05	56,103,476	+0.06(+0.43%)
May 05, 2016	13.03	13.08	12.96	12.99	67,736,312	-0.01(-0.04%)
May 04, 2016	12.95	13.06	12.94	13.00	66,904,828	-0.10(-0.77%)
May 03, 2016	13.12	13.13	12.99	13.10	63,559,256	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.