Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.899	6.977	6.855	6.925	168,062,720	+0.09(+1.29%)
Aug 30, 2011	6.837	6.894	6.744	6.837	168,018,304	-0.05(-0.68%)
Aug 29, 2011	6.728	6.894	6.723	6.884	187,893,552	+0.27(+4.15%)
Aug 26, 2011	6.490	6.666	6.371	6.609	190,240,400	+0.06(+0.87%)
Aug 25, 2011	6.811	6.899	6.464	6.552	368,214,624	-0.02(-0.31%)
Aug 24, 2011	6.402	6.589	6.371	6.573	254,072,448	+0.17(+2.68%)
Aug 23, 2011	6.206	6.402	6.112	6.401	267,587,584	+0.20(+3.24%)
Aug 22, 2011	6.444	6.449	6.185	6.200	199,989,520	-0.08(-1.24%)
Aug 19, 2011	6.299	6.501	6.263	6.278	244,135,808	-0.13(-2.02%)
Aug 18, 2011	6.501	6.506	6.335	6.407	326,881,600	-0.33(-4.84%)
Aug 17, 2011	6.744	6.823	6.677	6.734	185,147,488	+0.04(+0.62%)
Aug 16, 2011	6.723	6.806	6.635	6.692	201,303,280	-0.13(-1.97%)
Aug 15, 2011	6.697	6.832	6.697	6.827	219,960,272	+0.21(+3.21%)
Aug 12, 2011	6.796	6.894	6.568	6.614	262,254,176	-0.05(-0.70%)
Aug 11, 2011	6.402	6.790	6.335	6.661	536,985,152	+0.35(+5.58%)
Aug 10, 2011	6.620	6.625	6.283	6.309	521,825,440	-0.47(-6.95%)
Aug 09, 2011	7.013	6.780	6.231	6.780	319,777,440	+0.49(+7.76%)
Aug 08, 2011	6.723	6.878	6.231	6.292	502,122,112	-0.66(-9.48%)
Aug 05, 2011	7.158	7.199	6.816	6.951	345,805,536	-0.13(-1.90%)
Aug 04, 2011	7.375	7.396	7.070	7.085	359,146,208	-0.38(-5.06%)
Aug 03, 2011	7.437	7.474	7.313	7.463	236,162,448	+0.04(+0.49%)
Aug 02, 2011	7.582	7.608	7.422	7.427	223,169,616	-0.21(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.