Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.32	22.72	22.32	22.53	71,289,704	+0.30(+1.35%)
Sep 29, 2020	22.45	22.47	22.11	22.23	56,900,432	-0.28(-1.25%)
Sep 28, 2020	22.30	22.67	22.30	22.51	67,088,404	+0.52(+2.38%)
Sep 25, 2020	21.60	22.06	21.56	21.99	49,171,556	+0.22(+1.03%)
Sep 24, 2020	21.73	22.07	21.47	21.76	60,367,180	+0.05(+0.22%)
Sep 23, 2020	22.26	22.41	21.72	21.72	57,989,384	-0.50(-2.23%)
Sep 22, 2020	22.34	22.56	22.02	22.21	90,333,552	-0.19(-0.84%)
Sep 21, 2020	22.49	22.62	22.05	22.40	77,244,480	-0.58(-2.50%)
Sep 18, 2020	23.02	23.21	22.93	22.97	66,286,972	-0.05(-0.20%)
Sep 17, 2020	22.95	23.16	22.88	23.02	50,838,488	-0.24(-1.04%)
Sep 16, 2020	23.05	23.52	23.00	23.26	66,731,140	+0.26(+1.13%)
Sep 15, 2020	23.37	23.38	22.98	23.00	52,049,104	-0.32(-1.36%)
Sep 14, 2020	23.21	23.52	23.14	23.32	54,806,484	+0.32(+1.38%)
Sep 11, 2020	22.88	23.12	22.81	23.00	74,427,944	+0.16(+0.69%)
Sep 10, 2020	23.24	23.40	22.80	22.84	59,630,880	-0.33(-1.41%)
Sep 09, 2020	23.15	23.34	23.00	23.17	56,200,496	+0.23(+1.01%)
Sep 08, 2020	23.31	23.37	22.85	22.94	90,972,208	-0.61(-2.57%)
Sep 04, 2020	23.78	23.91	23.17	23.54	119,351,696	+0.18(+0.76%)
Sep 03, 2020	23.87	24.21	23.22	23.37	105,674,088	-0.43(-1.80%)
Sep 02, 2020	23.38	23.81	23.32	23.79	52,017,832	+0.39(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.