Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.16	15.16	15.01	15.04	15,913,226	-0.15(-0.97%)
Feb 25, 2005	15.01	15.21	15.01	15.19	21,669,992	+0.15(+1.02%)
Feb 24, 2005	15.00	15.07	14.96	15.03	30,561,900	+0.01(+0.09%)
Feb 23, 2005	14.88	15.04	14.88	15.02	16,978,132	+0.14(+0.95%)
Feb 22, 2005	15.00	15.09	14.87	14.88	13,973,392	-0.22(-1.48%)
Feb 18, 2005	15.31	15.31	15.10	15.10	17,588,706	-0.16(-1.06%)
Feb 17, 2005	15.33	15.41	15.26	15.26	3,618,668	-0.14(-0.89%)
Feb 16, 2005	15.41	15.47	15.37	15.40	5,855,603	-0.11(-0.69%)
Feb 15, 2005	15.50	15.54	15.46	15.51	11,232,215	+0.04(+0.23%)
Feb 14, 2005	15.51	15.54	15.43	15.47	10,188,023	-0.03(-0.16%)
Feb 11, 2005	15.33	15.52	15.33	15.50	4,248,380	+0.12(+0.79%)
Feb 10, 2005	15.44	15.44	15.33	15.37	15,734,886	+0.05(+0.30%)
Feb 09, 2005	15.41	15.43	15.32	15.33	4,325,713	-0.04(-0.26%)
Feb 08, 2005	15.41	15.44	15.37	15.37	7,314,078	-0.06(-0.39%)
Feb 07, 2005	15.50	15.50	15.36	15.43	6,331,043	+0.02(+0.10%)
Feb 04, 2005	15.28	15.45	15.27	15.41	8,120,945	+0.17(+1.10%)
Feb 03, 2005	15.28	15.28	15.19	15.25	11,369,718	-0.06(-0.36%)
Feb 02, 2005	15.33	15.33	15.24	15.30	16,069,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.