Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.05	12.12	12.05	12.11	50,128,592	+0.03(+0.22%)
May 29, 2014	12.08	12.09	12.03	12.08	27,451,184	+0.03(+0.23%)
May 28, 2014	12.05	12.09	12.03	12.05	60,476,984	-0.02(-0.18%)
May 27, 2014	12.00	12.12	12.00	12.08	42,455,144	+0.10(+0.86%)
May 23, 2014	11.95	11.97	11.97	11.97	37,522,812	+0.03(+0.23%)
May 22, 2014	11.90	11.95	11.86	11.95	24,259,796	+0.07(+0.55%)
May 21, 2014	11.85	11.93	11.84	11.88	58,400,516	+0.08(+0.64%)
May 20, 2014	11.85	11.88	11.76	11.80	35,853,960	-0.07(-0.59%)
May 19, 2014	11.78	11.89	11.78	11.87	36,842,188	+0.06(+0.53%)
May 16, 2014	11.80	11.81	11.72	11.81	61,624,584	+0.01(+0.12%)
May 15, 2014	11.88	11.90	11.71	11.80	72,526,208	-0.14(-1.14%)
May 14, 2014	12.01	12.02	11.91	11.93	46,905,968	-0.09(-0.72%)
May 13, 2014	12.04	12.07	12.01	12.02	43,240,508	-0.01(-0.09%)
May 12, 2014	11.97	12.04	11.95	12.03	37,876,820	+0.12(+1.00%)
May 09, 2014	11.91	11.93	11.84	11.91	43,924,712	-0.01(-0.05%)
May 08, 2014	11.87	11.98	11.87	11.92	53,458,508	+0.03(+0.27%)
May 07, 2014	11.79	11.90	11.76	11.89	75,331,968	+0.16(+1.34%)
May 06, 2014	11.86	11.86	11.73	11.73	110,509,200	-0.17(-1.42%)
May 05, 2014	11.84	11.91	11.79	11.90	34,701,444	-0.05(-0.41%)
May 02, 2014	11.96	12.05	11.92	11.95	51,744,396	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.