Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.43	20.44	20.12	20.25	133,016,512	-0.17(-0.85%)
May 30, 2017	20.51	20.53	20.38	20.43	53,474,652	-0.14(-0.68%)
May 26, 2017	20.52	20.63	20.52	20.57	48,903,316	-0.01(-0.04%)
May 25, 2017	20.59	20.67	20.52	20.58	56,664,036	+0.03(+0.17%)
May 24, 2017	20.58	20.59	20.45	20.54	68,880,456	-0.01(-0.04%)
May 23, 2017	20.41	20.61	20.32	20.55	75,272,312	+0.16(+0.77%)
May 22, 2017	20.45	20.45	20.25	20.39	90,893,576	+0.05(+0.26%)
May 19, 2017	20.20	20.45	20.19	20.34	80,096,808	+0.17(+0.86%)
May 18, 2017	20.06	20.29	20.04	20.17	116,687,384	+0.08(+0.39%)
May 17, 2017	20.31	20.46	20.01	20.09	162,074,464	-0.65(-3.15%)
May 16, 2017	20.72	20.76	20.62	20.74	59,123,624	+0.06(+0.29%)
May 15, 2017	20.57	20.72	20.56	20.68	59,911,628	+0.16(+0.76%)
May 12, 2017	20.52	20.53	20.41	20.52	64,039,184	-0.09(-0.42%)
May 11, 2017	20.66	20.70	20.45	20.61	88,695,896	-0.13(-0.63%)
May 10, 2017	20.64	20.74	20.60	20.74	58,765,052	+0.07(+0.34%)
May 09, 2017	20.80	20.87	20.60	20.67	75,457,264	-0.08(-0.38%)
May 08, 2017	20.79	20.83	20.72	20.75	52,681,476	-0.02(-0.08%)
May 05, 2017	20.86	20.87	20.70	20.77	53,816,120	-0.03(-0.17%)
May 04, 2017	20.90	20.97	20.72	20.80	74,019,344	+0.03(+0.17%)
May 03, 2017	20.53	20.77	20.52	20.77	89,644,632	+0.17(+0.80%)
May 02, 2017	20.63	20.65	20.49	20.60	87,826,456	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.