Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.33	13.53	13.33	13.37	6,509,184	-0.06(-0.42%)
May 28, 2002	13.61	13.61	13.36	13.43	903,138	-0.14(-1.05%)
May 27, 2002	13.63	13.71	13.51	13.57	1,083,647	+0.00(+0.00%)
May 24, 2002	13.63	13.71	13.51	13.57	1,083,647	-0.09(-0.67%)
May 23, 2002	13.53	13.68	13.51	13.66	743,145	+0.15(+1.09%)
May 22, 2002	13.48	13.52	13.39	13.51	2,413,695	+0.03(+0.19%)
May 21, 2002	13.67	13.75	13.49	13.49	1,700,930	-0.13(-0.93%)
May 20, 2002	13.83	13.83	13.58	13.62	903,335	-0.24(-1.72%)
May 17, 2002	13.88	13.89	13.77	13.85	403,038	+0.06(+0.44%)
May 16, 2002	13.64	13.80	13.64	13.79	1,245,415	+0.16(+1.19%)
May 15, 2002	13.66	13.80	13.63	13.63	2,110,084	-0.07(-0.48%)
May 14, 2002	13.66	13.70	13.56	13.70	1,020,124	+0.21(+1.54%)
May 13, 2002	13.29	13.50	13.23	13.49	720,853	+0.24(+1.80%)
May 10, 2002	13.51	13.51	13.25	13.25	2,556,524	-0.17(-1.28%)
May 09, 2002	13.53	13.56	13.30	13.42	402,644	-0.16(-1.19%)
May 08, 2002	13.48	13.62	13.46	13.58	5,673,318	+0.39(+2.96%)
May 07, 2002	13.34	13.37	13.18	13.19	1,981,853	-0.06(-0.46%)
May 06, 2002	13.53	13.64	12.79	13.26	1,256,857	-0.31(-2.32%)
May 03, 2002	13.58	13.63	13.50	13.57	136,713,600	-0.07(-0.48%)
May 02, 2002	13.56	13.64	13.48	13.64	1,595,583	+0.13(+0.98%)
May 01, 2002	13.48	18.40	13.26	13.50	7,294,153	+0.09(+0.68%)
Apr 30, 2002	13.29	13.52	13.25	13.41	3,017,563	+0.16(+1.19%)
Apr 29, 2002	13.36	13.44	13.23	13.26	2,209,118	-0.12(-0.87%)
Apr 26, 2002	13.44	13.53	13.31	13.37	2,475,246	-0.05(-0.38%)
Apr 25, 2002	13.47	13.51	13.31	13.42	8,025,265	-0.13(-0.94%)
Apr 24, 2002	13.69	13.74	13.52	13.55	7,377,207	-0.09(-0.63%)
Apr 23, 2002	13.64	13.74	13.60	13.64	2,253,900	-0.07(-0.48%)
Apr 22, 2002	13.82	13.86	13.66	13.70	2,538,966	-0.19(-1.35%)
Apr 19, 2002	13.94	13.94	13.85	13.89	5,059,981	+0.03(+0.18%)
Apr 18, 2002	13.93	13.99	13.66	13.86	1,421,190	-0.05(-0.36%)
Apr 17, 2002	13.91	13.99	13.80	13.91	740,186	+0.04(+0.26%)
Apr 16, 2002	13.69	13.90	13.69	13.88	716,907	+0.28(+2.05%)
Apr 15, 2002	13.89	13.89	13.52	13.60	931,349	-0.18(-1.29%)
Apr 12, 2002	13.73	13.83	13.66	13.78	2,159,206	+0.17(+1.27%)
Apr 11, 2002	13.89	13.94	13.56	13.61	2,472,878	-0.34(-2.47%)
Apr 10, 2002	13.93	14.02	13.89	13.95	673,112	+0.05(+0.36%)
Apr 09, 2002	13.89	13.99	13.84	13.90	1,992,309	+0.09(+0.62%)
Apr 08, 2002	13.68	13.87	13.68	13.81	236,930	+0.04(+0.29%)
Apr 05, 2002	13.81	13.90	13.77	13.77	6,708,238	+0.07(+0.48%)
Apr 04, 2002	13.58	13.76	13.58	13.71	2,133,560	+0.12(+0.90%)
Apr 03, 2002	13.81	13.81	13.56	13.58	7,953,851	-0.20(-1.47%)
Apr 02, 2002	13.61	13.84	13.61	13.79	749,853	+0.05(+0.37%)
Apr 01, 2002	13.64	13.75	13.56	13.74	1,887,752	-0.03(-0.18%)
Mar 29, 2002	13.81	13.95	13.74	13.76	2,719,081	+0.00(+0.00%)
Mar 28, 2002	13.81	13.95	13.74	13.76	2,719,081	-0.10(-0.73%)
Mar 27, 2002	13.69	13.91	13.69	13.86	12,439,162	+0.18(+1.30%)
Mar 26, 2002	13.53	13.84	13.53	13.69	2,998,032	+0.17(+1.24%)
Mar 25, 2002	13.74	13.78	13.52	13.52	4,533,446	-0.22(-1.59%)
Mar 22, 2002	13.75	13.88	13.67	13.74	4,242,856	-0.01(-0.04%)
Mar 21, 2002	13.81	13.81	13.56	13.74	5,743,154	+0.01(+0.04%)
Mar 20, 2002	13.94	13.94	13.74	13.74	7,877,504	-0.22(-1.56%)
Mar 19, 2002	14.04	14.07	13.94	13.95	655,554	-0.01(-0.04%)
Mar 18, 2002	14.07	14.10	13.84	13.96	3,110,480	-0.03(-0.22%)
Mar 15, 2002	13.76	14.03	13.76	13.99	6,060,180	+0.24(+1.77%)
Mar 14, 2002	13.69	13.83	13.69	13.75	2,563,034	+0.04(+0.26%)
Mar 13, 2002	13.84	13.85	13.65	13.71	3,955,422	-0.13(-0.92%)
Mar 12, 2002	13.69	13.90	13.69	13.84	9,787,155	+0.01(+0.04%)
Mar 11, 2002	13.76	13.89	13.71	13.83	1,338,136	+0.08(+0.59%)
Mar 08, 2002	13.91	13.91	13.71	13.75	1,275,599	+0.06(+0.44%)
Mar 07, 2002	13.79	13.88	13.58	13.69	6,127,846	-0.12(-0.88%)
Mar 06, 2002	13.66	13.86	13.59	13.81	4,938,063	+0.23(+1.68%)
Mar 05, 2002	13.55	13.74	13.49	13.58	8,504,651	+0.01(+0.07%)
Mar 04, 2002	13.33	13.58	13.26	13.57	12,566,603	+0.45(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.