Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.90 | 13.13 | 12.90 | 12.95 | 2,026,241 | +0.04(+0.31%) |
Feb 27, 2002 | 12.93 | 13.11 | 12.82 | 12.91 | 18,441,540 | +0.13(+1.03%) |
Feb 26, 2002 | 12.72 | 12.90 | 12.67 | 12.78 | 3,787,933 | -0.01(-0.08%) |
Feb 25, 2002 | 12.44 | 12.79 | 12.44 | 12.79 | 576,524,992 | +0.32(+2.56%) |
Feb 22, 2002 | 12.32 | 12.50 | 12.22 | 12.47 | 13,662,482 | -0.08(-0.61%) |
Feb 21, 2002 | 12.60 | 12.72 | 12.44 | 12.55 | 9,439,156 | -0.15(-1.16%) |
Feb 20, 2002 | 12.55 | 12.70 | 12.30 | 12.69 | 12,905,132 | +0.23(+1.87%) |
Feb 19, 2002 | 12.65 | 12.72 | 12.46 | 12.46 | 8,136,333 | -0.35(-2.73%) |
Feb 18, 2002 | 12.95 | 13.00 | 12.78 | 12.81 | 3,583,947 | +0.00(+0.00%) |
Feb 15, 2002 | 12.95 | 13.00 | 12.78 | 12.81 | 3,583,947 | -0.20(-1.56%) |
Feb 14, 2002 | 12.98 | 13.15 | 12.85 | 13.01 | 2,623,401 | -0.03(-0.19%) |
Feb 13, 2002 | 12.80 | 13.08 | 12.80 | 13.04 | 8,635,446 | +0.26(+2.02%) |
Feb 12, 2002 | 12.82 | 12.92 | 12.77 | 12.78 | 911,029 | -0.15(-1.14%) |
Feb 11, 2002 | 12.82 | 12.93 | 12.68 | 12.93 | 1,557,311 | +0.11(+0.87%) |
Feb 08, 2002 | 12.59 | 12.82 | 12.57 | 12.81 | 13,549,639 | +0.33(+2.64%) |
Feb 07, 2002 | 12.34 | 12.62 | 12.32 | 12.48 | 13,295,545 | +0.12(+0.94%) |
Feb 06, 2002 | 12.55 | 12.57 | 12.25 | 12.37 | 10,113,058 | -0.18(-1.41%) |
Feb 05, 2002 | 12.52 | 12.60 | 12.34 | 12.55 | 9,167,307 | +0.00(+0.00%) |
Feb 04, 2002 | 12.90 | 12.90 | 12.55 | 12.55 | 8,749,275 | -0.47(-3.62%) |
Feb 01, 2002 | 13.15 | 13.15 | 12.95 | 13.02 | 8,371,488 | -0.16(-1.23%) |
Jan 31, 2002 | 13.05 | 13.18 | 12.91 | 13.18 | 21,620,278 | +0.22(+1.68%) |
Jan 30, 2002 | 12.77 | 13.38 | 12.44 | 12.96 | 21,461,470 | +0.16(+1.27%) |
Jan 29, 2002 | 13.42 | 13.45 | 12.73 | 12.80 | 22,250,384 | -0.58(-4.36%) |
Jan 28, 2002 | 13.53 | 13.53 | 13.29 | 13.38 | 572,105 | -0.14(-1.01%) |
Jan 25, 2002 | 13.36 | 13.55 | 13.36 | 13.52 | 179,522 | +0.09(+0.64%) |
Jan 24, 2002 | 13.48 | 13.56 | 13.41 | 13.43 | 6,031,377 | +0.02(+0.11%) |
Jan 23, 2002 | 13.33 | 13.48 | 13.28 | 13.42 | 721,839 | +0.06(+0.46%) |
Jan 22, 2002 | 13.48 | 13.51 | 13.33 | 13.36 | 166,897 | -0.05(-0.34%) |
Jan 21, 2002 | 13.36 | 13.50 | 13.36 | 13.40 | 246,202 | +0.00(+0.00%) |
Jan 18, 2002 | 13.36 | 13.50 | 13.36 | 13.40 | 246,202 | -0.05(-0.38%) |
Jan 17, 2002 | 13.53 | 13.53 | 13.39 | 13.45 | 431,841 | +0.13(+0.95%) |
Jan 16, 2002 | 13.38 | 13.46 | 13.31 | 13.33 | 3,356,881 | -0.17(-1.24%) |
Jan 15, 2002 | 13.24 | 13.49 | 13.24 | 13.49 | 1,321,762 | +0.29(+2.19%) |
Jan 14, 2002 | 13.23 | 13.31 | 13.20 | 13.20 | 5,353,530 | -0.10(-0.76%) |
Jan 11, 2002 | 13.58 | 13.58 | 13.31 | 13.31 | 6,119,561 | -0.08(-0.57%) |
Jan 10, 2002 | 13.38 | 13.51 | 13.36 | 13.38 | 767,805 | -0.01(-0.08%) |