Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.81	12.13	11.81	11.90	3,273,037	+0.03(+0.21%)
Aug 29, 2002	11.63	11.99	11.63	11.88	3,560,077	+0.01(+0.09%)
Aug 28, 2002	11.96	12.03	11.76	11.87	5,690,087	-0.20(-1.64%)
Aug 27, 2002	12.28	12.29	12.00	12.06	3,895,844	-0.11(-0.92%)
Aug 26, 2002	12.05	12.24	11.95	12.18	2,053,860	+0.18(+1.48%)
Aug 23, 2002	12.14	12.18	11.96	12.00	1,454,530	-0.26(-2.11%)
Aug 22, 2002	12.17	12.35	12.04	12.26	2,086,805	+0.14(+1.17%)
Aug 21, 2002	12.22	12.22	11.92	12.11	2,968,243	+0.03(+0.21%)
Aug 20, 2002	12.22	12.22	11.99	12.09	1,751,433	+0.14(+1.14%)
Aug 16, 2002	11.91	12.05	11.46	11.95	5,330,844	-0.09(-0.72%)
Aug 15, 2002	12.04	12.06	11.88	12.04	8,033,354	+0.15(+1.24%)
Aug 14, 2002	11.43	11.94	11.31	11.89	9,678,849	+0.46(+3.99%)
Aug 13, 2002	11.70	11.88	11.44	11.44	5,247,000	-0.28(-2.38%)
Aug 12, 2002	11.66	11.80	11.59	11.71	3,331,629	+0.55(+4.95%)
Aug 07, 2002	11.28	11.28	10.93	11.16	2,437,566	+0.14(+1.29%)
Aug 06, 2002	10.97	11.24	10.91	11.02	6,146,193	+0.35(+3.28%)
Aug 05, 2002	11.05	11.05	10.65	10.67	5,649,447	-0.44(-3.93%)
Aug 02, 2002	11.28	11.37	10.96	11.11	9,026,056	-0.29(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.