Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.08	18.15	17.85	18.06	23,327,018	+0.05(+0.28%)
Mar 29, 2007	18.05	18.15	17.91	18.01	27,591,752	+0.09(+0.51%)
Mar 28, 2007	18.05	18.14	17.86	17.92	34,455,180	-0.23(-1.26%)
Mar 27, 2007	18.23	18.24	18.12	18.15	12,339,931	-0.11(-0.61%)
Mar 26, 2007	18.32	18.40	18.13	18.26	32,999,072	-0.09(-0.50%)
Mar 23, 2007	18.30	18.42	18.28	18.35	24,064,158	+0.02(+0.11%)
Mar 22, 2007	18.48	18.50	18.29	18.33	33,490,932	-0.11(-0.60%)
Mar 21, 2007	18.05	18.54	18.02	18.44	65,993,720	+0.41(+2.28%)
Mar 20, 2007	17.88	18.06	17.86	18.03	27,253,218	+0.16(+0.91%)
Mar 19, 2007	17.87	17.94	17.76	17.87	31,487,964	+0.12(+0.66%)
Mar 16, 2007	17.87	17.90	17.63	17.75	37,857,836	-0.14(-0.79%)
Mar 15, 2007	17.70	17.98	17.69	17.89	62,213,792	+0.21(+1.20%)
Mar 14, 2007	17.64	17.76	17.33	17.68	79,961,864	+0.04(+0.23%)
Mar 13, 2007	18.18	18.06	17.54	17.64	89,474,216	-0.54(-2.98%)
Mar 12, 2007	18.09	18.25	18.06	18.18	28,434,060	+0.00(+0.00%)
Mar 09, 2007	18.25	18.28	18.10	18.18	18,848,524	+0.05(+0.25%)
Mar 08, 2007	18.34	18.34	18.09	18.14	39,017,824	+0.16(+0.90%)
Mar 07, 2007	18.07	18.14	17.95	17.97	22,452,594	-0.11(-0.59%)
Mar 06, 2007	17.90	18.14	17.85	18.08	38,166,568	+0.37(+2.09%)
Mar 05, 2007	17.83	18.04	17.50	17.71	34,308,800	-0.28(-1.58%)
Mar 02, 2007	18.18	18.24	17.99	17.99	24,293,000	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.