Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.36	11.51	11.34	11.40	99,023,456	-0.14(-1.17%)
Jan 30, 2014	11.47	11.56	11.44	11.53	84,278,152	+0.16(+1.43%)
Jan 29, 2014	11.38	11.48	11.34	11.37	118,840,816	-0.14(-1.18%)
Jan 28, 2014	11.41	11.52	11.40	11.51	63,908,928	+0.15(+1.33%)
Jan 27, 2014	11.44	11.50	11.29	11.35	119,058,696	-0.07(-0.62%)
Jan 24, 2014	11.63	11.63	11.43	11.43	130,287,296	-0.27(-2.27%)
Jan 23, 2014	11.83	11.84	11.64	11.69	96,591,248	-0.19(-1.64%)
Jan 22, 2014	11.90	11.91	11.85	11.89	33,432,764	+0.01(+0.05%)
Jan 21, 2014	11.93	11.94	11.81	11.88	76,609,200	+0.01(+0.09%)
Jan 17, 2014	11.92	11.87	11.87	11.87	130,555,736	-0.04(-0.32%)
Jan 16, 2014	11.95	11.96	11.88	11.91	86,782,320	-0.08(-0.63%)
Jan 15, 2014	11.84	11.99	11.84	11.98	113,942,664	+0.14(+1.19%)
Jan 14, 2014	11.81	11.86	11.75	11.84	57,905,028	+0.10(+0.83%)
Jan 13, 2014	11.91	11.93	11.72	11.74	78,732,448	-0.18(-1.50%)
Jan 10, 2014	11.94	11.96	11.87	11.92	67,236,088	-0.02(-0.18%)
Jan 09, 2014	11.94	11.96	11.87	11.94	53,654,656	+0.04(+0.36%)
Jan 08, 2014	11.89	11.92	11.85	11.90	66,353,556	+0.04(+0.34%)
Jan 07, 2014	11.92	11.92	11.83	11.86	87,753,912	+0.00(+0.02%)
Jan 06, 2014	11.90	11.94	11.84	11.86	64,057,636	+0.01(+0.09%)
Jan 03, 2014	11.78	11.89	11.78	11.85	45,552,060	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.