Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.69	11.81	11.67	11.74	103,961,296	+0.06(+0.51%)
Feb 27, 2014	11.61	11.69	11.57	11.69	71,579,096	+0.06(+0.51%)
Feb 26, 2014	11.67	11.68	11.57	11.63	78,118,112	-0.02(-0.14%)
Feb 25, 2014	11.71	11.71	11.61	11.64	73,981,208	-0.07(-0.60%)
Feb 24, 2014	11.64	11.77	11.63	11.71	75,914,736	+0.09(+0.74%)
Feb 21, 2014	11.63	11.67	11.58	11.63	79,701,152	+0.02(+0.19%)
Feb 20, 2014	11.58	11.63	11.52	11.60	58,780,052	+0.03(+0.28%)
Feb 19, 2014	11.69	11.77	11.57	11.57	118,436,016	-0.16(-1.38%)
Feb 18, 2014	11.72	11.76	11.68	11.73	39,277,276	+0.02(+0.19%)
Feb 14, 2014	11.68	11.71	11.71	11.71	69,141,328	+0.02(+0.14%)
Feb 13, 2014	11.55	11.70	11.55	11.70	58,817,424	+0.04(+0.37%)
Feb 12, 2014	11.67	11.71	11.61	11.65	71,689,560	+0.00(+0.00%)
Feb 11, 2014	11.57	11.69	11.52	11.65	68,910,160	+0.12(+1.03%)
Feb 10, 2014	11.53	11.54	11.47	11.53	79,737,720	+0.01(+0.09%)
Feb 07, 2014	11.43	11.53	11.39	11.52	94,643,512	+0.14(+1.24%)
Feb 06, 2014	11.23	11.39	11.22	11.38	73,174,328	+0.17(+1.55%)
Feb 05, 2014	11.20	11.24	11.13	11.21	86,893,672	-0.01(-0.10%)
Feb 04, 2014	11.17	11.28	11.13	11.22	101,048,776	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.