Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.55	16.64	16.40	16.47	50,999,092	-0.13(-0.78%)
Apr 29, 2015	16.51	16.67	16.44	16.59	59,398,500	-0.01(-0.04%)
Apr 28, 2015	16.48	16.60	16.41	16.60	37,796,968	+0.10(+0.58%)
Apr 27, 2015	16.59	16.66	16.48	16.51	35,099,060	-0.06(-0.37%)
Apr 24, 2015	16.56	16.59	16.51	16.57	27,418,820	-0.03(-0.16%)
Apr 23, 2015	16.54	16.64	16.51	16.59	31,303,926	+0.03(+0.16%)
Apr 22, 2015	16.47	16.61	16.41	16.57	31,562,110	+0.12(+0.71%)
Apr 21, 2015	16.53	16.62	16.44	16.45	31,799,808	-0.08(-0.50%)
Apr 20, 2015	16.53	16.59	16.52	16.53	22,738,860	+0.07(+0.41%)
Apr 17, 2015	16.61	16.61	16.40	16.47	58,411,904	-0.22(-1.33%)
Apr 16, 2015	16.66	16.75	16.57	16.69	33,139,566	+0.02(+0.14%)
Apr 15, 2015	16.64	16.73	16.59	16.66	54,478,596	+0.06(+0.37%)
Apr 14, 2015	16.59	16.64	16.51	16.60	38,690,236	+0.00(+0.00%)
Apr 13, 2015	16.51	16.66	16.50	16.60	45,371,684	+0.06(+0.37%)
Apr 10, 2015	16.55	16.58	16.51	16.54	21,625,448	-0.00(-0.02%)
Apr 09, 2015	16.49	16.56	16.43	16.54	30,471,518	+0.02(+0.14%)
Apr 08, 2015	16.47	16.59	16.47	16.52	27,115,578	+0.06(+0.37%)
Apr 07, 2015	16.58	16.59	16.46	16.46	26,603,634	-0.09(-0.54%)
Apr 06, 2015	16.38	16.59	16.35	16.55	23,128,494	+0.03(+0.17%)
Apr 02, 2015	16.40	16.52	16.52	16.52	38,795,300	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.