Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.23	21.31	21.16	21.30	56,321,220	-0.01(-0.04%)
Feb 27, 2017	21.22	21.35	21.22	21.31	45,637,804	+0.11(+0.53%)
Feb 24, 2017	21.14	21.25	21.10	21.20	71,063,512	-0.16(-0.77%)
Feb 23, 2017	21.37	21.41	21.24	21.36	61,641,272	+0.00(+0.00%)
Feb 22, 2017	21.26	21.42	21.22	21.36	58,101,736	+0.02(+0.08%)
Feb 21, 2017	21.35	21.40	21.28	21.35	63,608,108	+0.10(+0.49%)
Feb 17, 2017		21.24	21.24	21.24	0	+0.01(+0.04%)
Feb 16, 2017	21.26	21.29	21.10	21.23	73,781,952	-0.05(-0.24%)
Feb 15, 2017	21.22	21.33	21.06	21.28	88,545,224	+0.16(+0.78%)
Feb 14, 2017	20.86	21.15	20.82	21.12	87,489,088	+0.24(+1.16%)
Feb 13, 2017	20.77	20.97	20.74	20.88	88,336,424	+0.23(+1.14%)
Feb 10, 2017	20.70	20.71	20.56	20.64	63,451,012	+0.06(+0.30%)
Feb 09, 2017	20.30	20.61	20.25	20.58	88,488,256	+0.28(+1.37%)
Feb 08, 2017		20.38	20.21	20.30	62,599,864	-0.14(-0.68%)
Feb 07, 2017	20.62	20.62	20.42	20.44	58,557,092	-0.05(-0.25%)
Feb 06, 2017	20.47	20.64	20.45	20.49	40,264,960	-0.10(-0.46%)
Feb 03, 2017	20.53	20.61	20.35	20.59	99,471,784	+0.41(+2.02%)
Feb 02, 2017	20.15	20.28	20.05	20.18	45,383,708	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.