Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.41	24.41	24.41	0	+0.33(+1.36%)
Mar 28, 2018	24.10	24.32	23.77	24.08	95,146,832	+0.04(+0.18%)
Mar 27, 2018	24.60	24.70	23.84	24.04	89,025,256	-0.48(-1.95%)
Mar 26, 2018	24.23	24.59	24.00	24.52	95,007,216	+0.77(+3.24%)
Mar 23, 2018	24.52	24.61	23.70	23.75	100,844,776	-0.74(-3.04%)
Mar 22, 2018	25.09	25.19	24.40	24.49	96,173,976	-0.94(-3.69%)
Mar 21, 2018	25.48	25.77	25.34	25.43	60,185,732	-0.01(-0.03%)
Mar 20, 2018	25.47	25.54	25.37	25.44	41,953,804	+0.06(+0.24%)
Mar 19, 2018	25.53	25.61	25.14	25.38	58,893,304	-0.19(-0.73%)
Mar 16, 2018	25.60	25.81	25.56	25.56	69,208,424	+0.02(+0.08%)
Mar 15, 2018	25.63	25.68	25.47	25.54	53,786,668	+0.01(+0.03%)
Mar 14, 2018	25.94	25.94	25.45	25.53	64,924,912	-0.29(-1.13%)
Mar 13, 2018	26.24	26.26	25.76	25.82	53,330,508	-0.29(-1.11%)
Mar 12, 2018	26.20	26.30	26.07	26.11	58,697,940	-0.09(-0.34%)
Mar 09, 2018	25.86	26.22	25.75	26.20	61,884,612	+0.62(+2.41%)
Mar 08, 2018	25.57	25.62	25.31	25.58	57,582,216	+0.08(+0.31%)
Mar 07, 2018		25.56	25.20	25.50	47,074,776	-0.04(-0.17%)
Mar 06, 2018	25.58	25.60	25.28	25.55	56,360,588	+0.11(+0.42%)
Mar 05, 2018	24.90	25.58	24.89	25.44	66,818,060	+0.35(+1.41%)
Mar 02, 2018	24.85	25.16	24.61	25.09	89,537,056	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.