Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.03	11.12	11.00	11.12	573,516	+0.12(+1.14%)
Jan 30, 2003	11.28	11.28	10.98	10.99	1,389,461	-0.18(-1.60%)
Jan 29, 2003	11.17	11.26	10.98	11.17	806,692	-0.01(-0.05%)
Jan 28, 2003	11.00	11.19	10.94	11.17	1,084,954	+0.33(+3.01%)
Jan 27, 2003	11.28	11.32	10.83	10.85	653,765	-0.43(-3.85%)
Jan 24, 2003	11.43	11.53	11.22	11.28	904,941	-0.30(-2.57%)
Jan 23, 2003	11.44	11.64	11.44	11.58	698,516	+0.21(+1.83%)
Jan 22, 2003	11.51	11.53	11.23	11.37	1,389,630	-0.10(-0.88%)
Jan 21, 2003	11.74	11.83	11.47	11.47	683,879	-0.24(-2.08%)
Jan 17, 2003	11.80	11.88	11.65	11.72	891,651	-0.05(-0.45%)
Jan 16, 2003	11.85	11.94	11.76	11.77	1,227,450	-0.02(-0.15%)
Jan 15, 2003	11.82	11.86	11.72	11.79	682,365	-0.04(-0.30%)
Jan 14, 2003	11.86	11.86	11.68	11.82	1,655,106	+0.02(+0.20%)
Jan 13, 2003	12.21	12.21	11.72	11.80	1,341,851	-0.26(-2.12%)
Jan 10, 2003	12.13	12.13	11.98	12.05	942,963	+0.00(+0.00%)
Jan 09, 2003	12.17	12.20	12.02	12.05	1,118,265	-0.06(-0.49%)
Jan 08, 2003	12.07	12.19	11.95	12.11	2,722,732	+0.08(+0.69%)
Jan 07, 2003	12.19	12.30	11.90	12.03	2,373,979	-0.27(-2.18%)
Jan 06, 2003	11.74	12.30	11.74	12.30	3,672,762	+0.53(+4.49%)
Jan 03, 2003	11.77	11.89	11.69	11.77	1,044,577	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.