Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.25	27.70	27.14	27.64	19,822,642	+0.23(+0.83%)
Jan 30, 2014	27.04	27.45	27.04	27.42	11,870,466	+0.42(+1.54%)
Jan 29, 2014	26.90	27.13	26.89	27.00	15,620,101	-0.01(-0.05%)
Jan 28, 2014	26.98	27.03	26.87	27.01	11,176,661	+0.10(+0.37%)
Jan 27, 2014	26.90	27.03	26.81	26.91	11,911,349	+0.06(+0.24%)
Jan 24, 2014	27.10	27.26	26.85	26.85	21,242,812	-0.30(-1.12%)
Jan 23, 2014	27.18	27.22	27.00	27.15	13,327,456	-0.08(-0.29%)
Jan 22, 2014	27.22	27.32	27.15	27.23	10,573,108	+0.03(+0.10%)
Jan 21, 2014	27.01	27.22	26.98	27.20	8,079,107	+0.30(+1.10%)
Jan 17, 2014	26.92	26.91	26.91	26.91	6,105,548	-0.01(-0.03%)
Jan 16, 2014	26.69	26.92	26.69	26.91	11,821,601	+0.18(+0.69%)
Jan 15, 2014	26.78	26.85	26.70	26.73	8,419,073	-0.05(-0.18%)
Jan 14, 2014	26.79	26.89	26.69	26.78	10,835,320	+0.04(+0.13%)
Jan 13, 2014	27.00	27.03	26.72	26.74	17,555,066	-0.28(-1.02%)
Jan 10, 2014	26.81	27.21	26.77	27.02	37,519,168	+0.38(+1.43%)
Jan 09, 2014	26.57	26.65	26.44	26.64	13,230,091	+0.16(+0.59%)
Jan 08, 2014	26.57	26.60	26.41	26.48	20,335,424	-0.14(-0.53%)
Jan 07, 2014	26.50	26.64	26.41	26.62	12,233,107	+0.23(+0.88%)
Jan 06, 2014	26.36	26.47	26.27	26.39	15,892,833	+0.04(+0.16%)
Jan 03, 2014	26.48	26.50	26.23	26.35	19,473,466	-0.08(-0.32%)
Jan 02, 2014	26.81	26.86	26.40	26.43	28,861,442	-0.41(-1.53%)
Dec 31, 2013	26.77	26.84	26.84	26.84	9,932,566	+0.05(+0.18%)
Dec 30, 2013	26.67	26.85	26.67	26.79	8,008,485	+0.06(+0.24%)
Dec 27, 2013	26.60	26.79	26.60	26.73	18,102,662	+0.11(+0.40%)
Dec 26, 2013	26.77	26.79	26.57	26.62	14,581,229	-0.12(-0.45%)
Dec 24, 2013	26.62	26.81	26.51	26.74	6,983,760	+0.11(+0.40%)
Dec 23, 2013	26.89	26.89	26.63	26.64	23,895,342	-0.11(-0.40%)
Dec 20, 2013	26.55	26.86	26.51	26.74	21,738,388	+0.26(+0.99%)
Dec 19, 2013	26.62	26.62	26.24	26.48	22,943,344	-0.20(-0.73%)
Dec 18, 2013	26.34	26.71	26.05	26.68	27,503,908	+0.35(+1.33%)
Dec 17, 2013	26.31	26.43	26.21	26.33	8,134,321	-0.05(-0.19%)
Dec 16, 2013	26.36	26.56	26.30	26.38	13,831,011	+0.14(+0.53%)
Dec 13, 2013	26.31	26.70	26.17	26.24	8,858,558	-0.04(-0.16%)
Dec 12, 2013	26.26	26.45	26.23	26.28	11,076,409	+0.04(+0.13%)
Dec 11, 2013	26.43	26.46	26.21	26.24	12,437,270	-0.22(-0.82%)
Dec 10, 2013	26.73	26.74	26.42	26.46	13,714,728	-0.27(-0.99%)
Dec 09, 2013	26.93	26.93	26.61	26.73	10,353,534	-0.16(-0.60%)
Dec 06, 2013	26.61	26.94	26.58	26.89	10,601,468	+0.36(+1.37%)
Dec 05, 2013	26.61	26.66	26.49	26.52	13,876,708	-0.22(-0.81%)
Dec 04, 2013	26.48	26.75	26.41	26.74	10,570,234	+0.12(+0.45%)
Dec 03, 2013	26.45	26.66	26.36	26.62	14,108,299	+0.13(+0.50%)
Dec 02, 2013	26.64	26.68	26.35	26.49	10,264,211	-0.11(-0.42%)
Nov 29, 2013	26.59	26.77	26.53	26.60	4,208,304	-0.01(-0.05%)
Nov 27, 2013	26.70	26.73	26.50	26.61	12,108,279	-0.06(-0.21%)
Nov 26, 2013	26.91	26.95	26.66	26.67	16,751,410	-0.27(-0.99%)
Nov 25, 2013	27.06	27.12	26.93	26.94	9,941,649	-0.10(-0.39%)
Nov 22, 2013	27.03	27.12	26.92	27.04	9,814,845	-0.02(-0.08%)
Nov 21, 2013	27.02	27.21	26.93	27.06	11,391,042	+0.06(+0.23%)
Nov 20, 2013	27.27	27.43	26.97	27.00	21,794,042	-0.30(-1.10%)
Nov 19, 2013	27.38	27.48	27.24	27.30	14,369,121	-0.20(-0.74%)
Nov 18, 2013	27.59	27.61	27.40	27.50	15,306,294	-0.03(-0.11%)
Nov 15, 2013	27.31	27.54	27.28	27.53	11,139,534	+0.16(+0.57%)
Nov 14, 2013	27.22	27.47	27.16	27.38	26,881,558	+0.24(+0.88%)
Nov 13, 2013	26.84	27.14	26.71	27.14	13,638,275	+0.13(+0.49%)
Nov 12, 2013	27.17	27.22	26.87	27.01	16,024,052	-0.23(-0.85%)
Nov 11, 2013	27.24	27.39	27.10	27.24	10,664,883	-0.01(-0.03%)
Nov 08, 2013	27.10	27.25	26.76	27.24	28,577,262	-0.05(-0.18%)
Nov 07, 2013	27.58	27.71	27.24	27.29	17,723,190	-0.26(-0.94%)
Nov 06, 2013	27.21	27.57	27.21	27.55	14,459,736	+0.37(+1.36%)
Nov 05, 2013	27.34	27.56	27.18	27.18	15,321,159	-0.20(-0.72%)
Nov 04, 2013	27.41	27.43	27.14	27.38	8,886,018	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.