Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.18	13.18	13.06	13.11	347,407	+0.05(+0.36%)
Oct 30, 2003	13.11	13.11	13.04	13.06	614,566	+0.04(+0.27%)
Oct 29, 2003	13.04	13.11	12.98	13.02	792,728	-0.01(-0.09%)
Oct 28, 2003	13.08	13.08	12.96	13.04	1,542,893	-0.04(-0.27%)
Oct 27, 2003	13.08	13.17	13.02	13.07	558,375	+0.05(+0.41%)
Oct 24, 2003	13.09	13.16	12.96	13.02	734,350	-0.04(-0.32%)
Oct 23, 2003	13.07	13.11	12.96	13.06	697,843	+0.02(+0.18%)
Oct 22, 2003	13.11	13.18	13.02	13.04	519,681	-0.01(-0.05%)
Oct 21, 2003	13.08	13.14	13.02	13.04	587,985	-0.02(-0.14%)
Oct 20, 2003	13.08	13.08	12.98	13.06	342,192	+0.07(+0.50%)
Oct 17, 2003	13.23	13.23	13.01	12.99	320,657	-0.08(-0.64%)
Oct 16, 2003	13.10	13.11	13.01	13.08	652,756	+0.06(+0.46%)
Oct 15, 2003	13.23	13.23	13.00	13.02	1,422,267	-0.17(-1.26%)
Oct 14, 2003	13.12	13.19	13.08	13.18	834,955	+0.04(+0.27%)
Oct 13, 2003	13.06	13.18	13.02	13.15	572,170	+0.08(+0.64%)
Oct 10, 2003	13.16	13.16	13.05	13.06	343,033	-0.04(-0.32%)
Oct 09, 2003	13.18	13.21	13.08	13.11	671,934	+0.02(+0.18%)
Oct 08, 2003	13.17	13.19	13.09	13.08	922,102	-0.04(-0.27%)
Oct 07, 2003	13.14	13.15	13.04	13.12	635,764	-0.08(-0.63%)
Oct 06, 2003	13.23	13.23	13.15	13.20	295,422	+0.01(+0.09%)
Oct 03, 2003	13.18	13.28	13.15	13.19	558,880	+0.03(+0.23%)
Oct 02, 2003	13.05	13.15	13.05	13.16	323,013	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.