Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.68	22.90	22.66	22.69	8,769,652	-0.10(-0.46%)
Oct 28, 2011	22.97	22.97	22.68	22.79	18,327,432	-0.19(-0.82%)
Oct 27, 2011	22.83	23.09	22.79	22.98	20,262,498	+0.53(+2.38%)
Oct 26, 2011	22.53	22.59	22.32	22.45	12,846,239	+0.09(+0.41%)
Oct 25, 2011	22.56	22.62	22.31	22.36	14,860,903	-0.25(-1.12%)
Oct 24, 2011	22.75	22.75	22.55	22.61	13,156,603	-0.10(-0.43%)
Oct 21, 2011	22.50	22.72	22.50	22.71	11,511,626	+0.38(+1.69%)
Oct 20, 2011	22.20	22.42	22.18	22.33	8,674,723	+0.12(+0.56%)
Oct 19, 2011	22.17	22.52	22.16	22.21	13,513,850	+0.02(+0.09%)
Oct 18, 2011	21.95	22.31	21.88	22.19	16,778,454	+0.16(+0.71%)
Oct 17, 2011	21.99	22.14	21.99	22.03	7,204,762	-0.09(-0.41%)
Oct 14, 2011	22.00	22.13	21.94	22.12	14,783,719	+0.21(+0.95%)
Oct 13, 2011	21.85	21.96	21.65	21.91	11,986,610	+0.00(+0.00%)
Oct 12, 2011	22.05	22.05	21.86	21.91	9,911,701	-0.05(-0.24%)
Oct 11, 2011	22.08	22.12	21.84	21.97	18,564,726	-0.20(-0.91%)
Oct 10, 2011	21.91	22.18	21.91	22.17	10,432,671	+0.42(+1.95%)
Oct 07, 2011	21.69	21.89	21.61	21.74	16,293,764	+0.09(+0.42%)
Oct 06, 2011	21.54	21.65	21.51	21.65	18,727,962	+0.38(+1.78%)
Oct 05, 2011	21.27	21.36	20.98	21.28	20,092,710	+0.01(+0.06%)
Oct 04, 2011	21.28	21.31	20.79	21.26	34,197,564	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.