Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.88	21.88	21.76	21.83	2,209,781	-0.01(-0.03%)
Dec 28, 2006	22.05	22.05	21.83	21.83	2,374,147	-0.13(-0.60%)
Dec 27, 2006	21.93	22.00	21.89	21.96	2,435,049	+0.12(+0.54%)
Dec 26, 2006	21.73	21.89	21.70	21.84	2,344,033	+0.11(+0.49%)
Dec 22, 2006	21.76	21.83	21.68	21.74	4,360,174	-0.08(-0.35%)
Dec 21, 2006	21.84	21.90	21.71	21.81	6,958,917	-0.01(-0.05%)
Dec 20, 2006	21.90	21.96	21.82	21.83	1,761,431	-0.07(-0.33%)
Dec 19, 2006	21.73	21.96	21.68	21.90	4,068,116	+0.10(+0.44%)
Dec 18, 2006	21.96	21.99	21.77	21.80	3,190,092	-0.15(-0.70%)
Dec 15, 2006	22.05	22.09	21.91	21.96	4,648,026	-0.22(-0.99%)
Dec 14, 2006	22.07	22.25	22.07	22.18	5,027,567	+0.04(+0.16%)
Dec 13, 2006	22.11	22.16	22.02	22.14	3,004,696	+0.08(+0.38%)
Dec 12, 2006	22.02	22.08	21.93	22.06	4,781,269	+0.08(+0.38%)
Dec 11, 2006	21.88	21.98	21.86	21.98	3,191,438	+0.12(+0.54%)
Dec 08, 2006	21.89	21.96	21.77	21.86	3,341,505	-0.07(-0.30%)
Dec 07, 2006	21.99	22.08	21.87	21.92	5,076,187	-0.02(-0.11%)
Dec 06, 2006	22.13	22.14	21.94	21.95	3,354,123	-0.11(-0.48%)
Dec 05, 2006	22.09	22.22	22.02	22.05	6,779,578	+0.05(+0.24%)
Dec 04, 2006	21.92	22.10	21.83	22.00	3,341,505	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.