Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.55	25.55	25.15	25.16	3,210,065	-0.35(-1.37%)
Dec 28, 2007	25.62	25.62	25.35	25.51	2,629,523	+0.18(+0.73%)
Dec 27, 2007	25.65	25.68	25.30	25.33	4,972,633	-0.23(-0.88%)
Dec 26, 2007	25.74	25.74	25.50	25.55	3,265,482	-0.13(-0.51%)
Dec 24, 2007	25.67	25.68	25.55	25.68	3,727,862	+0.12(+0.49%)
Dec 21, 2007	25.77	25.80	25.55	25.56	8,375,983	-0.14(-0.56%)
Dec 20, 2007	25.59	25.86	25.46	25.70	7,205,477	+0.11(+0.44%)
Dec 19, 2007	25.68	25.93	25.56	25.59	5,784,633	-0.07(-0.25%)
Dec 18, 2007	25.66	25.84	25.50	25.65	6,732,011	+0.23(+0.89%)
Dec 17, 2007	25.57	25.72	25.33	25.43	7,015,293	-0.24(-0.93%)
Dec 14, 2007	26.08	26.11	25.67	25.67	8,237,793	-0.49(-1.86%)
Dec 13, 2007	25.57	26.15	25.57	26.15	8,112,295	+0.38(+1.48%)
Dec 12, 2007	25.91	26.30	25.59	25.77	12,961,823	+0.01(+0.02%)
Dec 11, 2007	26.55	26.55	25.76	25.77	10,917,607	-0.61(-2.32%)
Dec 10, 2007	26.39	26.45	26.27	26.38	5,081,714	+0.12(+0.45%)
Dec 07, 2007	26.37	26.43	26.09	26.26	10,291,442	+0.14(+0.52%)
Dec 06, 2007	26.39	26.43	26.02	26.12	6,908,312	-0.15(-0.59%)
Dec 05, 2007	26.09	26.30	25.92	26.28	11,438,683	+0.45(+1.73%)
Dec 04, 2007	25.70	26.02	25.45	25.83	12,902,058	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.