Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.23	14.43	14.23	14.42	844,040	+0.15(+1.08%)
Feb 26, 2004	14.15	14.28	14.15	14.27	502,184	+0.10(+0.67%)
Feb 25, 2004	14.06	14.21	14.04	14.17	762,277	+0.14(+1.02%)
Feb 24, 2004	14.18	14.18	13.98	14.03	381,559	-0.08(-0.55%)
Feb 23, 2004	14.00	14.16	14.00	14.11	540,206	+0.05(+0.38%)
Feb 20, 2004	14.21	14.24	14.00	14.05	582,938	-0.14(-0.96%)
Feb 19, 2004	14.33	14.35	14.15	14.19	974,423	-0.10(-0.67%)
Feb 18, 2004	14.22	14.32	14.22	14.28	485,192	+0.05(+0.33%)
Feb 17, 2004	14.21	14.27	14.15	14.24	790,541	+0.11(+0.76%)
Feb 13, 2004	14.21	14.22	14.06	14.13	433,712	-0.02(-0.13%)
Feb 12, 2004	14.17	14.27	14.15	14.15	428,160	-0.04(-0.29%)
Feb 11, 2004	14.15	14.27	14.07	14.19	329,406	-0.01(-0.08%)
Feb 10, 2004	13.96	14.20	13.96	14.20	552,487	+0.12(+0.84%)
Feb 09, 2004	14.10	14.10	13.98	14.08	2,728,789	+0.08(+0.59%)
Feb 06, 2004	14.00	14.03	13.88	14.00	686,907	+0.12(+0.86%)
Feb 05, 2004	13.99	14.03	13.86	13.88	1,098,077	-0.08(-0.60%)
Feb 04, 2004	14.26	14.26	13.91	13.96	1,271,360	-0.23(-1.63%)
Feb 03, 2004	14.09	14.19	14.03	14.19	404,271	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.