Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.65	25.76	25.56	25.65	13,098,802	+0.09(+0.35%)
Feb 27, 2013	25.36	25.64	25.34	25.56	8,765,487	+0.23(+0.92%)
Feb 26, 2013	25.28	25.47	25.21	25.33	14,107,881	+0.08(+0.30%)
Feb 25, 2013	25.55	25.75	25.23	25.26	14,317,052	-0.23(-0.89%)
Feb 22, 2013	25.32	25.49	25.26	25.48	8,887,797	+0.25(+1.01%)
Feb 21, 2013	25.28	25.37	25.21	25.23	13,186,856	-0.11(-0.43%)
Feb 20, 2013	25.40	25.55	25.33	25.34	11,924,544	-0.05(-0.19%)
Feb 19, 2013	25.14	25.43	25.14	25.39	13,812,861	+0.22(+0.87%)
Feb 15, 2013	25.16	25.21	25.11	25.17	7,649,092	+0.05(+0.22%)
Feb 14, 2013	25.21	25.29	25.04	25.11	14,960,883	-0.21(-0.81%)
Feb 13, 2013	25.34	25.42	25.25	25.32	6,918,862	+0.00(+0.00%)
Feb 12, 2013	25.19	25.33	25.17	25.32	7,595,519	+0.11(+0.44%)
Feb 11, 2013	25.16	25.23	25.11	25.21	7,036,976	+0.06(+0.25%)
Feb 08, 2013	25.17	25.17	25.02	25.15	7,066,317	+0.00(+0.00%)
Feb 07, 2013	25.14	25.30	25.05	25.15	11,736,168	+0.03(+0.14%)
Feb 06, 2013	25.01	25.12	24.88	25.11	10,941,940	+0.14(+0.58%)
Feb 04, 2013	25.10	25.10	24.96	24.97	9,185,004	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.