Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.68	28.88	28.66	28.83	12,392,950	+0.20(+0.70%)
Feb 27, 2014	28.66	28.82	28.54	28.63	9,697,538	-0.07(-0.25%)
Feb 26, 2014	28.93	28.95	28.67	28.70	13,794,657	-0.09(-0.32%)
Feb 25, 2014	28.88	29.06	28.74	28.79	9,219,038	-0.04(-0.12%)
Feb 24, 2014	28.97	29.17	28.81	28.83	9,964,646	-0.07(-0.25%)
Feb 21, 2014	28.88	29.16	28.87	28.90	12,922,954	+0.04(+0.12%)
Feb 20, 2014	28.63	28.96	28.62	28.86	13,500,966	+0.22(+0.77%)
Feb 19, 2014	28.77	28.96	28.58	28.64	14,553,138	-0.16(-0.57%)
Feb 18, 2014	28.78	28.90	28.72	28.81	13,660,547	+0.10(+0.35%)
Feb 14, 2014	28.46	28.71	28.71	28.71	10,158,255	+0.19(+0.65%)
Feb 13, 2014	28.10	28.55	28.09	28.52	11,507,207	+0.31(+1.09%)
Feb 12, 2014	28.17	28.26	28.04	28.21	8,153,203	+0.04(+0.13%)
Feb 11, 2014	27.92	28.27	27.87	28.18	14,169,682	+0.26(+0.94%)
Feb 10, 2014	27.61	27.93	27.53	27.91	10,263,613	+0.21(+0.75%)
Feb 07, 2014	27.64	27.73	27.54	27.71	14,117,372	+0.15(+0.54%)
Feb 06, 2014	27.40	27.57	27.31	27.56	14,788,007	+0.20(+0.73%)
Feb 05, 2014	27.42	27.47	27.27	27.36	10,936,891	-0.12(-0.44%)
Feb 04, 2014	27.78	27.78	27.36	27.48	15,310,785	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.