Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.09	38.30	37.95	38.26	19,069,920	+0.22(+0.59%)
Mar 30, 2016	38.13	38.21	37.90	38.03	18,827,760	-0.09(-0.24%)
Mar 29, 2016	37.69	38.16	37.54	38.13	22,766,542	+0.56(+1.48%)
Mar 28, 2016	37.77	37.97	37.49	37.57	14,583,871	-0.14(-0.37%)
Mar 24, 2016	37.60	37.71	37.71	37.71	19,549,906	+0.10(+0.27%)
Mar 23, 2016	37.33	37.76	37.16	37.61	19,765,120	+0.28(+0.74%)
Mar 22, 2016	37.41	37.61	37.29	37.33	14,859,902	-0.12(-0.33%)
Mar 21, 2016	37.38	37.64	37.09	37.46	20,418,524	-0.04(-0.10%)
Mar 18, 2016	37.73	37.85	37.48	37.49	22,036,400	-0.24(-0.64%)
Mar 17, 2016	37.38	37.82	37.25	37.74	22,912,582	+0.21(+0.55%)
Mar 16, 2016	36.83	37.53	36.58	37.53	36,415,480	+0.57(+1.53%)
Mar 15, 2016	36.86	37.08	36.81	36.96	17,950,282	+0.07(+0.19%)
Mar 14, 2016	36.84	36.96	36.69	36.89	15,320,938	+0.05(+0.12%)
Mar 11, 2016	36.99	37.08	36.77	36.85	20,509,408	+0.04(+0.11%)
Mar 10, 2016	36.76	36.93	36.46	36.81	25,443,422	+0.03(+0.08%)
Mar 09, 2016	36.53	36.89	36.50	36.78	18,629,272	+0.17(+0.46%)
Mar 08, 2016	36.32	36.64	36.13	36.61	21,397,092	+0.36(+0.99%)
Mar 07, 2016	35.99	36.33	35.88	36.25	24,164,720	+0.20(+0.55%)
Mar 04, 2016	35.42	36.17	35.34	36.05	28,915,458	+0.40(+1.12%)
Mar 03, 2016	35.49	35.65	35.02	35.65	27,799,298	+0.21(+0.60%)
Mar 02, 2016	35.16	35.46	34.50	35.44	39,492,936	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.