Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.96	37.37	36.68	37.33	26,169,306	+0.22(+0.60%)
Apr 28, 2016	36.84	37.20	36.62	37.11	26,143,736	-0.05(-0.15%)
Apr 27, 2016	36.74	37.38	36.62	37.16	31,852,618	+0.53(+1.45%)
Apr 26, 2016	36.60	36.79	36.53	36.63	16,888,900	+0.05(+0.15%)
Apr 25, 2016	36.35	36.59	36.33	36.58	16,527,159	+0.07(+0.19%)
Apr 22, 2016	36.28	36.55	36.26	36.51	15,964,456	+0.32(+0.89%)
Apr 21, 2016	36.82	36.92	36.03	36.18	41,587,964	-0.77(-2.09%)
Apr 20, 2016	37.93	37.98	36.93	36.96	33,810,372	-0.95(-2.50%)
Apr 19, 2016	37.88	37.96	37.66	37.90	13,612,298	+0.06(+0.16%)
Apr 18, 2016	37.67	37.84	37.42	37.84	11,833,710	+0.15(+0.39%)
Apr 15, 2016	37.56	37.78	37.43	37.70	14,218,533	+0.21(+0.56%)
Apr 14, 2016	37.44	37.62	37.36	37.49	15,681,411	-0.05(-0.12%)
Apr 13, 2016	37.87	37.87	37.33	37.53	17,276,268	-0.23(-0.61%)
Apr 12, 2016	37.51	37.81	37.45	37.76	17,415,280	+0.26(+0.70%)
Apr 11, 2016	37.66	37.90	37.47	37.50	14,428,851	-0.16(-0.43%)
Apr 08, 2016	37.58	37.91	37.54	37.66	21,318,580	+0.20(+0.54%)
Apr 07, 2016	37.43	37.71	37.36	37.46	19,818,210	-0.02(-0.04%)
Apr 06, 2016	37.47	37.53	37.25	37.48	26,321,370	-0.05(-0.12%)
Apr 05, 2016	38.16	38.22	37.49	37.53	24,199,460	-0.72(-1.87%)
Apr 04, 2016	38.41	38.46	38.05	38.24	19,825,690	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.