Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.44	49.78	49.21	49.65	21,419,948	+0.23(+0.47%)
May 30, 2019	49.54	49.78	49.26	49.42	19,737,086	-0.08(-0.15%)
May 29, 2019	50.28	50.32	49.38	49.49	22,146,904	-0.66(-1.33%)
May 28, 2019	51.06	51.11	50.07	50.16	16,650,887	-0.84(-1.64%)
May 24, 2019	51.11	51.37	50.94	50.99	10,221,842	+0.13(+0.25%)
May 23, 2019	50.69	51.08	50.64	50.87	17,791,834	+0.23(+0.45%)
May 22, 2019	50.34	50.69	50.19	50.64	10,860,414	+0.38(+0.75%)
May 21, 2019	50.24	50.67	50.13	50.26	12,707,925	+0.09(+0.19%)
May 20, 2019	50.21	50.48	50.04	50.17	10,698,681	+0.07(+0.14%)
May 17, 2019	49.62	50.30	49.55	50.10	12,292,280	+0.26(+0.51%)
May 16, 2019	49.46	50.00	49.32	49.84	16,318,351	+0.33(+0.67%)
May 15, 2019	49.62	49.81	49.45	49.51	17,103,120	-0.09(-0.17%)
May 14, 2019	49.94	49.98	49.50	49.60	20,660,300	-0.33(-0.67%)
May 13, 2019	49.25	50.04	49.18	49.93	23,577,018	+0.53(+1.07%)
May 10, 2019	48.52	49.43	48.43	49.40	29,516,560	+0.87(+1.79%)
May 09, 2019	48.59	48.80	48.29	48.53	18,976,112	-0.06(-0.12%)
May 08, 2019	49.21	49.26	48.55	48.59	33,663,360	-0.67(-1.37%)
May 07, 2019	49.34	49.46	49.03	49.26	14,715,210	-0.15(-0.31%)
May 06, 2019	49.69	49.82	49.31	49.42	15,709,357	-0.27(-0.55%)
May 03, 2019	49.42	49.78	49.34	49.69	18,855,570	+0.27(+0.55%)
May 02, 2019	49.44	49.70	49.05	49.42	27,529,212	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.