Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.82	18.91	18.74	18.76	3,883,225	+0.02(+0.10%)
Jun 29, 2005	18.89	18.89	18.69	18.74	3,955,735	-0.05(-0.28%)
Jun 28, 2005	18.69	18.80	18.61	18.80	1,867,084	+0.18(+0.99%)
Jun 27, 2005	18.54	18.62	18.44	18.61	1,524,891	+0.11(+0.61%)
Jun 24, 2005	18.66	18.69	18.48	18.50	1,528,088	-0.13(-0.70%)
Jun 23, 2005	18.60	18.72	18.53	18.63	2,285,992	+0.05(+0.29%)
Jun 22, 2005	18.97	18.97	18.37	18.58	3,195,644	+0.17(+0.90%)
Jun 21, 2005	18.34	18.44	18.34	18.41	1,256,050	+0.02(+0.13%)
Jun 20, 2005	18.39	18.40	18.22	18.38	2,277,748	+0.04(+0.19%)
Jun 17, 2005	18.26	18.40	18.17	18.35	1,553,323	+0.08(+0.46%)
Jun 16, 2005	18.40	18.40	18.16	18.27	1,950,024	-0.03(-0.16%)
Jun 15, 2005	18.37	18.43	18.19	18.30	872,977	-0.09(-0.49%)
Jun 14, 2005	18.36	18.46	18.32	18.38	1,993,261	+0.05(+0.26%)
Jun 13, 2005	18.31	18.37	18.18	18.34	804,505	+0.08(+0.42%)
Jun 10, 2005	18.18	18.32	18.17	18.26	2,080,407	+0.07(+0.36%)
Jun 09, 2005	18.16	18.19	18.04	18.19	1,673,107	+0.02(+0.10%)
Jun 08, 2005	18.19	18.30	18.14	18.18	1,728,962	+0.04(+0.20%)
Jun 07, 2005	18.10	18.34	18.10	18.14	5,224,235	+0.04(+0.23%)
Jun 06, 2005	18.13	18.13	18.01	18.10	1,563,249	-0.02(-0.10%)
Jun 03, 2005	18.08	18.15	17.96	18.12	1,958,099	+0.06(+0.33%)
Jun 02, 2005	18.13	18.13	18.04	18.06	2,335,958	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.