Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.12	19.27	19.11	19.19	6,022,179	+0.07(+0.34%)
Jun 29, 2006	18.91	19.15	18.91	19.13	3,873,467	+0.25(+1.32%)
Jun 28, 2006	18.81	18.94	18.81	18.88	6,892,801	+0.05(+0.28%)
Jun 27, 2006	18.92	19.06	18.77	18.82	4,237,699	-0.07(-0.38%)
Jun 26, 2006	18.78	18.90	18.78	18.90	2,952,038	+0.08(+0.41%)
Jun 23, 2006	18.65	18.99	18.65	18.82	1,787,508	+0.03(+0.16%)
Jun 22, 2006	18.79	18.85	18.62	18.79	4,690,085	-0.07(-0.35%)
Jun 21, 2006	18.93	18.97	18.79	18.85	2,573,507	-0.02(-0.09%)
Jun 20, 2006	18.84	18.97	18.77	18.87	4,219,361	+0.05(+0.25%)
Jun 19, 2006	19.07	19.23	18.74	18.82	7,846,194	-0.26(-1.37%)
Jun 16, 2006	19.05	19.20	18.99	19.09	3,872,963	-0.17(-0.90%)
Jun 15, 2006	19.11	19.31	18.99	19.26	7,528,228	+0.29(+1.54%)
Jun 14, 2006	19.11	19.14	18.83	18.97	4,618,249	-0.14(-0.75%)
Jun 13, 2006	19.35	19.40	19.06	19.11	11,374,442	-0.23(-1.20%)
Jun 12, 2006	19.40	19.48	19.28	19.34	12,994,724	+0.04(+0.22%)
Jun 09, 2006	19.29	19.38	19.10	19.30	5,518,480	+0.16(+0.84%)
Jun 08, 2006	19.11	19.21	18.99	19.14	23,276,640	+0.07(+0.34%)
Jun 07, 2006	19.17	19.27	19.06	19.07	4,305,666	-0.07(-0.37%)
Jun 06, 2006	19.08	19.25	18.93	19.15	6,788,999	+0.04(+0.19%)
Jun 05, 2006	19.35	19.38	19.11	19.11	3,746,786	-0.23(-1.20%)
Jun 02, 2006	19.22	19.35	19.07	19.34	7,952,183	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.