Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.05	51.51	50.95	51.23	18,778,262	+0.20(+0.39%)
Jun 27, 2019	51.13	51.27	50.83	51.03	16,453,221	+0.07(+0.13%)
Jun 26, 2019	51.97	52.08	50.95	50.96	19,657,400	-1.13(-2.18%)
Jun 25, 2019	52.46	52.46	51.98	52.10	14,136,646	-0.32(-0.61%)
Jun 24, 2019	52.49	52.57	52.22	52.42	11,508,230	+0.02(+0.03%)
Jun 21, 2019	52.15	52.49	51.78	52.40	17,527,014	+0.20(+0.39%)
Jun 20, 2019	52.14	52.32	51.60	52.20	22,453,512	+0.33(+0.64%)
Jun 19, 2019	51.24	52.09	51.23	51.86	25,337,390	+0.39(+0.76%)
Jun 18, 2019	51.92	52.00	51.12	51.47	27,155,254	-0.21(-0.41%)
Jun 17, 2019	51.83	51.98	51.36	51.69	13,447,282	-0.14(-0.28%)
Jun 14, 2019	51.35	51.92	51.34	51.83	16,710,161	+0.54(+1.05%)
Jun 13, 2019	51.31	51.45	50.95	51.29	19,020,814	+0.10(+0.20%)
Jun 12, 2019	50.79	51.27	50.73	51.19	14,489,936	+0.66(+1.30%)
Jun 11, 2019	50.82	50.96	50.24	50.53	21,160,860	-0.31(-0.60%)
Jun 10, 2019	51.04	51.14	50.59	50.84	16,073,958	-0.35(-0.68%)
Jun 07, 2019	51.84	52.15	51.17	51.19	22,283,696	-0.38(-0.74%)
Jun 06, 2019	51.33	51.67	51.18	51.57	29,931,046	+0.32(+0.62%)
Jun 05, 2019	50.37	51.43	50.19	51.26	37,256,924	+1.07(+2.14%)
Jun 04, 2019	50.19	50.25	49.25	50.19	21,739,074	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.