Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.29	19.29	19.16	19.18	5,146,342	+0.01(+0.03%)
Jul 28, 2005	19.07	19.19	18.97	19.18	4,388,775	+0.12(+0.62%)
Jul 27, 2005	19.05	19.09	18.96	19.06	6,666,523	+0.08(+0.44%)
Jul 26, 2005	19.00	19.06	18.92	18.97	5,290,688	+0.07(+0.35%)
Jul 25, 2005	19.03	19.12	18.91	18.91	2,403,420	+0.01(+0.03%)
Jul 22, 2005	18.74	18.99	18.74	18.90	2,025,730	+0.11(+0.57%)
Jul 21, 2005	19.17	19.17	18.72	18.80	6,360,165	-0.34(-1.80%)
Jul 20, 2005	19.07	19.15	18.91	19.14	1,591,008	+0.10(+0.53%)
Jul 19, 2005	19.03	19.08	18.94	19.04	1,817,959	+0.02(+0.09%)
Jul 18, 2005	19.03	19.07	18.98	19.02	1,760,758	-0.01(-0.06%)
Jul 15, 2005	19.04	19.11	18.96	19.03	1,819,978	-0.01(-0.03%)
Jul 14, 2005	19.34	19.38	18.93	19.04	2,528,083	-0.19(-0.99%)
Jul 13, 2005	19.22	19.27	19.16	19.23	3,284,809	+0.05(+0.28%)
Jul 12, 2005	19.23	19.25	19.09	19.18	3,248,807	+0.05(+0.28%)
Jul 11, 2005	19.08	19.16	19.01	19.12	2,408,636	+0.11(+0.56%)
Jul 08, 2005	18.83	19.01	18.78	19.01	2,498,810	+0.22(+1.17%)
Jul 07, 2005	18.52	18.82	18.43	18.80	3,660,480	+0.15(+0.80%)
Jul 06, 2005	18.97	19.03	18.65	18.65	2,041,208	-0.32(-1.69%)
Jul 05, 2005	18.91	19.04	18.82	18.97	1,831,922	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.