Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.02	61.53	60.40	60.54	13,765,886	-0.51(-0.84%)
Jul 29, 2021	61.00	61.23	60.70	61.05	16,701,329	+0.17(+0.27%)
Jul 28, 2021	61.33	61.44	60.44	60.89	13,592,561	-0.47(-0.76%)
Jul 27, 2021	60.27	61.46	59.92	61.36	18,680,966	+1.04(+1.72%)
Jul 26, 2021	60.18	60.50	59.90	60.32	9,772,982	+0.02(+0.03%)
Jul 23, 2021	59.69	60.36	59.58	60.30	8,836,014	+0.76(+1.28%)
Jul 22, 2021	59.51	59.80	59.34	59.54	12,463,826	+0.09(+0.15%)
Jul 21, 2021	60.14	60.28	59.40	59.45	12,235,752	-0.66(-1.10%)
Jul 20, 2021	59.91	60.71	59.91	60.11	18,404,802	+0.26(+0.43%)
Jul 19, 2021	60.57	61.05	59.17	59.85	24,837,722	-0.96(-1.58%)
Jul 16, 2021	60.27	61.13	60.21	60.81	18,038,354	+0.61(+1.01%)
Jul 15, 2021	59.34	60.25	59.32	60.21	15,568,875	+0.67(+1.13%)
Jul 14, 2021	59.04	59.80	58.77	59.54	11,289,467	+0.51(+0.87%)
Jul 13, 2021	59.37	59.57	58.81	59.02	12,255,300	-0.45(-0.76%)
Jul 12, 2021	59.22	59.52	58.93	59.47	9,438,550	+0.19(+0.33%)
Jul 09, 2021	59.29	59.45	58.80	59.28	11,705,872	+0.07(+0.12%)
Jul 08, 2021	59.05	59.57	58.96	59.21	11,176,639	-0.17(-0.29%)
Jul 07, 2021	59.02	59.39	58.69	59.38	13,184,364	+0.39(+0.65%)
Jul 06, 2021	58.74	59.03	58.07	59.00	9,892,781	+0.25(+0.42%)
Jul 02, 2021	58.81	58.81	58.45	58.75	10,150,442	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.