Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.72	25.72	25.42	25.43	6,251,273	-0.21(-0.81%)
Jul 30, 2012	25.45	25.71	25.41	25.64	10,117,733	+0.09(+0.37%)
Jul 27, 2012	25.29	25.61	25.29	25.54	7,820,820	+0.30(+1.17%)
Jul 26, 2012	25.01	25.29	25.01	25.25	9,135,930	+0.39(+1.56%)
Jul 25, 2012	24.92	25.00	24.75	24.86	5,329,174	-0.01(-0.05%)
Jul 24, 2012	25.06	25.09	24.75	24.87	14,944,643	-0.22(-0.88%)
Jul 23, 2012	25.18	25.26	25.01	25.09	6,731,836	-0.17(-0.66%)
Jul 20, 2012	25.15	25.34	25.10	25.26	13,444,977	+0.05(+0.21%)
Jul 19, 2012	25.22	25.26	25.01	25.21	8,060,712	+0.05(+0.19%)
Jul 18, 2012	25.06	25.19	24.98	25.16	8,111,179	+0.08(+0.32%)
Jul 17, 2012	25.05	25.15	24.93	25.08	8,546,674	+0.05(+0.21%)
Jul 16, 2012	25.01	25.07	24.97	25.03	7,663,588	-0.01(-0.05%)
Jul 13, 2012	24.87	25.07	24.84	25.04	10,533,209	+0.22(+0.89%)
Jul 12, 2012	24.77	24.88	24.70	24.82	7,854,772	+0.03(+0.14%)
Jul 11, 2012	24.71	24.84	24.65	24.79	6,133,291	+0.13(+0.52%)
Jul 10, 2012	24.65	24.75	24.63	24.66	6,008,740	+0.04(+0.16%)
Jul 09, 2012	24.65	24.70	24.52	24.62	12,975,318	-0.08(-0.33%)
Jul 06, 2012	24.64	24.75	24.58	24.70	8,158,000	-0.05(-0.22%)
Jul 05, 2012	24.87	24.91	24.73	24.75	13,198,880	-0.15(-0.59%)
Jul 03, 2012	24.93	25.01	24.82	24.90	4,119,567	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.