Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.08	13.08	12.72	12.78	123,148	-0.20(-1.51%)
Aug 29, 2002	13.05	13.06	12.84	12.98	177,489	-0.18(-1.40%)
Aug 28, 2002	13.31	13.31	12.99	13.16	264,467	-0.08(-0.63%)
Aug 27, 2002	13.37	13.52	13.18	13.24	99,595	-0.13(-0.98%)
Aug 26, 2002	13.28	13.39	13.21	13.37	103,969	+0.21(+1.58%)
Aug 23, 2002	13.37	13.37	13.11	13.17	127,522	-0.21(-1.56%)
Aug 22, 2002	13.15	13.43	13.15	13.37	191,620	+0.27(+2.04%)
Aug 21, 2002	12.86	13.13	12.70	13.11	225,268	+0.39(+3.09%)
Aug 20, 2002	12.73	12.89	12.59	12.71	90,174	+0.16(+1.28%)
Aug 16, 2002	12.87	12.87	12.51	12.55	141,318	-0.20(-1.58%)
Aug 15, 2002	12.78	12.89	12.64	12.76	284,319	+0.02(+0.19%)
Aug 14, 2002	12.48	12.73	12.33	12.73	126,681	+0.37(+3.03%)
Aug 13, 2002	12.53	12.69	12.36	12.36	185,227	-0.35(-2.76%)
Aug 12, 2002	12.48	12.77	12.39	12.71	276,075	+0.47(+3.84%)
Aug 07, 2002	12.24	12.36	12.02	12.24	501,175	+0.09(+0.73%)
Aug 06, 2002	12.10	12.22	12.01	12.15	247,643	+0.48(+4.13%)
Aug 05, 2002	11.77	12.05	11.67	11.67	147,879	-0.21(-1.75%)
Aug 02, 2002	12.08	12.17	11.76	11.88	198,182	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.