Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.05	24.10	23.66	23.66	5,955,725	-0.37(-1.56%)
Sep 27, 2007	24.22	24.29	23.97	24.03	9,206,888	-0.17(-0.71%)
Sep 26, 2007	24.19	24.35	24.11	24.20	8,213,531	+0.12(+0.49%)
Sep 25, 2007	24.00	24.25	23.97	24.09	6,899,362	+0.03(+0.12%)
Sep 24, 2007	24.03	24.26	24.02	24.06	6,798,757	+0.09(+0.37%)
Sep 21, 2007	24.07	24.25	23.97	23.97	6,871,771	-0.13(-0.54%)
Sep 20, 2007	24.40	24.41	24.10	24.10	6,239,876	-0.33(-1.36%)
Sep 19, 2007	24.16	24.46	24.08	24.43	11,793,350	+0.27(+1.11%)
Sep 18, 2007	23.51	24.16	23.33	24.16	8,941,748	+0.55(+2.32%)
Sep 17, 2007	23.70	23.70	23.46	23.62	4,401,392	+0.02(+0.08%)
Sep 14, 2007	23.54	23.76	23.52	23.60	6,544,047	-0.01(-0.02%)
Sep 13, 2007	23.69	23.75	23.56	23.60	7,264,434	+0.05(+0.20%)
Sep 12, 2007	23.43	23.65	23.37	23.56	5,713,802	+0.20(+0.84%)
Sep 11, 2007	23.27	23.47	23.19	23.36	8,900,026	+0.15(+0.67%)
Sep 10, 2007	23.26	23.33	23.02	23.21	7,986,167	+0.02(+0.08%)
Sep 07, 2007	23.30	23.40	23.05	23.19	9,329,364	-0.17(-0.74%)
Sep 06, 2007	23.23	23.54	23.19	23.36	8,036,638	+0.03(+0.13%)
Sep 05, 2007	23.31	23.34	23.07	23.33	11,150,351	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.