Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.46	19.77	19.36	19.66	5,651,321	+0.14(+0.70%)
Sep 29, 2008	20.29	20.29	19.32	19.53	12,750,712	-1.00(-4.87%)
Sep 26, 2008	19.92	20.69	19.92	20.52	0	+0.01(+0.03%)
Sep 25, 2008	20.07	20.74	20.07	20.52	7,064,997	+0.42(+2.07%)
Sep 24, 2008	20.00	20.11	19.74	20.10	5,562,798	+0.17(+0.83%)
Sep 23, 2008	20.22	20.47	19.94	19.94	5,923,199	-0.34(-1.70%)
Sep 22, 2008	20.81	20.81	20.23	20.28	9,519,240	-0.52(-2.51%)
Sep 19, 2008	20.74	21.84	20.26	20.80	0	+0.62(+3.06%)
Sep 18, 2008	19.72	20.41	19.64	20.19	30,258,848	+0.57(+2.91%)
Sep 17, 2008	20.41	20.59	19.62	19.62	25,822,956	-0.99(-4.79%)
Sep 16, 2008	20.98	21.00	19.72	20.60	31,143,548	-0.43(-2.06%)
Sep 15, 2008	21.02	21.54	20.94	21.04	14,081,381	-0.65(-2.99%)
Sep 12, 2008	21.21	21.76	21.21	21.68	10,425,819	+0.35(+1.64%)
Sep 11, 2008	20.95	21.37	20.74	21.33	14,122,269	+0.16(+0.76%)
Sep 10, 2008	20.99	21.21	20.93	21.17	7,157,247	+0.34(+1.63%)
Sep 09, 2008	21.70	21.71	20.83	20.83	14,971,784	-0.77(-3.55%)
Sep 08, 2008	21.14	21.62	21.14	21.60	10,950,477	+0.56(+2.68%)
Sep 05, 2008	21.43	21.47	20.95	21.04	0	-0.45(-2.10%)
Sep 04, 2008	21.73	21.84	21.42	21.49	7,065,150	-0.28(-1.28%)
Sep 03, 2008	22.11	22.11	21.68	21.77	5,788,760	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.