Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.62	44.20	43.57	44.17	18,389,406	+0.64(+1.46%)
Sep 27, 2018	43.20	43.77	43.10	43.53	19,616,482	+0.44(+1.03%)
Sep 26, 2018	43.73	43.74	43.07	43.09	28,705,422	-0.43(-0.98%)
Sep 25, 2018	43.99	44.02	43.44	43.52	23,868,576	-0.60(-1.37%)
Sep 24, 2018	44.36	44.52	44.08	44.12	16,123,955	-0.39(-0.89%)
Sep 21, 2018	44.25	44.67	44.05	44.51	24,248,308	+0.19(+0.43%)
Sep 20, 2018	44.18	44.36	43.81	44.32	21,425,750	+0.09(+0.21%)
Sep 19, 2018	45.20	45.20	44.03	44.23	30,681,182	-0.98(-2.17%)
Sep 18, 2018	45.23	45.36	45.00	45.21	11,747,262	-0.08(-0.18%)
Sep 17, 2018	45.06	45.36	45.02	45.30	17,149,592	+0.15(+0.33%)
Sep 14, 2018	45.21	45.25	44.77	45.15	15,716,551	-0.24(-0.53%)
Sep 13, 2018	45.03	45.41	44.82	45.39	10,552,870	+0.34(+0.76%)
Sep 12, 2018	45.08	45.33	44.95	45.05	11,797,399	-0.04(-0.09%)
Sep 11, 2018	45.19	45.37	45.00	45.09	10,880,842	-0.12(-0.26%)
Sep 10, 2018	45.07	45.39	45.04	45.21	11,945,863	+0.22(+0.50%)
Sep 07, 2018	45.10	45.31	44.88	44.98	19,463,958	-0.56(-1.22%)
Sep 06, 2018	45.31	45.68	45.17	45.54	14,856,878	+0.26(+0.57%)
Sep 05, 2018	44.61	45.31	44.61	45.28	17,842,032	+0.62(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.